InvestSMART

Glencore PLC (LON: GLEN) - Share Price

Current share price for GLEN : 537.500p 1 (0.19%)+

Currency: GBX (p)

Glencore PLC's current share price is 537.50p. This constitutes a share price movement of -7.82% when compared to its closing share price of 583.10p seven days ago. Relative to today's opening stock price, the GLEN stock price is up 1 or 0.19%.

GLEN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 410.40p 495,070.00p 396.68p 537.50p 41,196,348 127.1 (30.97%)
Last Year (2025) 357.00p 408.90p 3.69p 406.55p 45,185,054 49.55 (13.88%)
This Financial Year (FY2027) 510.10p 669.30p 432.30p 537.50p 38,223,594 27.4 (5.37%)
Last Financial Year (FY2026) 284.80p 495,070.00p 3.69p 513.80p 42,394,966 229 (80.41%)

GLEN Share Price History

Date Open High Low Close Volume Daily Movement
6 Jan 2012 395.10p 400.76p 389.80p 395.25p 4,790,185 0.15 (0.04%)
5 Jan 2012 405.90p 407.51p 394.25p 394.25p 6,533,426 -11.65 (-2.87%)
4 Jan 2012 415.35p 419.20p 402.00p 405.00p 4,544,062 -10.35 (-2.49%)
3 Jan 2012 399.70p 418.15p 395.65p 418.15p 6,625,301 18.45 (4.62%)
30 Dec 2011 400.00p 400.25p 390.30p 392.00p 1,239,871 -8 (-2%)
29 Dec 2011 394.10p 398.50p 390.75p 398.50p 2,458,164 4.4 (1.12%)
28 Dec 2011 395.55p 398.90p 391.00p 392.20p 3,308,328 -3.35 (-0.85%)
23 Dec 2011 398.65p 398.95p 386.80p 397.00p 2,213,982 -1.65 (-0.41%)
22 Dec 2011 390.90p 398.71p 384.56p 395.80p 8,418,217 4.9 (1.25%)
21 Dec 2011 390.00p 395.15p 386.90p 388.90p 6,918,345 -1.1 (-0.28%)
20 Dec 2011 383.00p 388.25p 380.30p 388.25p 4,726,880 5.25 (1.37%)
19 Dec 2011 386.40p 391.00p 381.80p 384.95p 4,740,636 -1.45 (-0.38%)
16 Dec 2011 387.15p 391.30p 381.25p 387.05p 56,916,608 -0.1 (-0.03%)
15 Dec 2011 378.00p 390.00p 378.00p 387.00p 10,889,208 9 (2.38%)
14 Dec 2011 389.00p 392.77p 382.95p 383.55p 14,078,251 -5.45 (-1.40%)
13 Dec 2011 389.30p 396.65p 377.80p 392.65p 9,906,494 3.35 (0.86%)
12 Dec 2011 405.35p 405.35p 387.50p 387.50p 7,946,406 -17.85 (-4.40%)
9 Dec 2011 400.35p 406.67p 397.80p 404.70p 6,404,629 4.35 (1.09%)
8 Dec 2011 408.05p 411.75p 395.95p 399.05p 7,354,407 -9 (-2.21%)
7 Dec 2011 416.90p 419.12p 399.30p 404.90p 8,818,835 -12 (-2.88%)
6 Dec 2011 412.25p 425.00p 408.70p 410.15p 6,684,268 -2.1 (-0.51%)
5 Dec 2011 410.00p 424.95p 409.80p 424.95p 7,511,681 14.95 (3.65%)
2 Dec 2011 402.70p 417.85p 396.00p 410.95p 9,698,699 8.25 (2.05%)
1 Dec 2011 397.20p 405.75p 391.48p 392.25p 7,548,902 -4.95 (-1.25%)
30 Nov 2011 375.00p 406.15p 369.20p 398.50p 14,639,602 23.5 (6.27%)

3701 - 3725 of 3861 results

Page 149 of 155

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.