InvestSMART

Glencore PLC (LON: GLEN) - Share Price

Current share price for GLEN : 537.500p 1 (0.19%)+

Currency: GBX (p)

Glencore PLC's current share price is 537.50p. This constitutes a share price movement of -7.82% when compared to its closing share price of 583.10p seven days ago. Relative to today's opening stock price, the GLEN stock price is up 1 or 0.19%.

GLEN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 410.40p 495,070.00p 396.68p 537.50p 41,196,348 127.1 (30.97%)
Last Year (2025) 357.00p 408.90p 3.69p 406.55p 45,185,054 49.55 (13.88%)
This Financial Year (FY2027) 510.10p 669.30p 432.30p 537.50p 38,223,594 27.4 (5.37%)
Last Financial Year (FY2026) 284.80p 495,070.00p 3.69p 513.80p 42,394,966 229 (80.41%)

GLEN Share Price History

Date Open High Low Close Volume Daily Movement
10 Feb 2012 437.40p 442.00p 419.30p 435.20p 4,580,151 -2.2 (-0.50%)
9 Feb 2012 438.85p 446.90p 431.00p 442.95p 7,193,845 4.1 (0.93%)
8 Feb 2012 446.10p 459.25p 434.45p 434.45p 11,910,283 -11.65 (-2.61%)
7 Feb 2012 461.05p 472.20p 437.00p 443.25p 36,079,968 -17.8 (-3.86%)
6 Feb 2012 478.00p 483.20p 458.00p 460.75p 11,927,946 -17.25 (-3.61%)
3 Feb 2012 457.70p 484.00p 444.95p 482.55p 15,675,538 24.85 (5.43%)
2 Feb 2012 442.65p 467.80p 429.28p 461.70p 45,484,720 19.05 (4.30%)
1 Feb 2012 415.90p 431.80p 411.40p 431.75p 6,330,263 15.85 (3.81%)
31 Jan 2012 424.55p 424.55p 411.20p 411.20p 7,528,489 -13.35 (-3.14%)
30 Jan 2012 420.30p 424.50p 413.00p 415.00p 5,981,992 -5.3 (-1.26%)
27 Jan 2012 430.95p 434.10p 423.85p 425.35p 4,082,097 -5.6 (-1.30%)
26 Jan 2012 420.00p 439.80p 420.00p 434.30p 8,192,628 14.3 (3.40%)
25 Jan 2012 427.50p 430.65p 416.50p 418.45p 5,120,392 -9.05 (-2.12%)
24 Jan 2012 433.50p 436.50p 423.65p 427.10p 4,618,945 -6.4 (-1.48%)
23 Jan 2012 425.00p 443.36p 420.00p 435.85p 6,956,538 10.85 (2.55%)
20 Jan 2012 430.00p 430.80p 416.65p 423.05p 7,208,475 -6.95 (-1.62%)
19 Jan 2012 413.25p 430.65p 411.60p 430.00p 7,570,211 16.75 (4.05%)
18 Jan 2012 405.00p 416.55p 401.75p 415.40p 8,428,015 10.4 (2.57%)
17 Jan 2012 404.20p 408.00p 398.10p 405.45p 10,012,469 1.25 (0.31%)
16 Jan 2012 398.00p 400.55p 393.85p 396.80p 4,487,448 -1.2 (-0.30%)
13 Jan 2012 405.55p 406.10p 393.13p 400.00p 6,331,223 -5.55 (-1.37%)
12 Jan 2012 399.10p 411.86p 398.70p 399.90p 5,487,866 0.8 (0.20%)
11 Jan 2012 401.15p 408.65p 395.15p 396.65p 5,116,163 -4.5 (-1.12%)
10 Jan 2012 403.30p 409.15p 400.75p 401.70p 7,179,336 -1.6 (-0.40%)
9 Jan 2012 396.00p 401.60p 394.70p 398.65p 4,655,786 2.65 (0.67%)

3676 - 3700 of 3861 results

Page 148 of 155

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.