InvestSMART

Diploma PLC (LON: DPLM) - Share Price

Current share price for DPLM : 7,750.000p 35 (0.45%)+

Currency: GBX (p)

Diploma PLC's current share price is 7,750.00p. This constitutes a share price movement of 5.87% when compared to its closing share price of 7,320.00p seven days ago. Relative to today's opening stock price, the DPLM stock price is up 35 or 0.45%.

DPLM Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 5,330.00p 7,841.33p 4,970.00p 7,750.00p 516,945 2420 (45.40%)
Last Year (2025) 4,290.00p 5,700.00p 3,532.00p 5,295.00p 309,659 1005 (23.43%)
This Financial Year (FY2027) 7,105.00p 7,841.33p 6,555.00p 7,750.00p 549,591 645 (9.08%)
Last Financial Year (FY2026) 4,874.00p 7,295.00p 4,794.00p 7,095.00p 397,960 2221 (45.57%)

DPLM Share Price History

Date Open High Low Close Volume Daily Movement
15 May 2026 6,750.00p 6,775.00p 6,643.94p 6,720.00p 462,526 -30 (-0.44%)
14 May 2026 6,700.00p 6,855.00p 6,695.00p 6,855.00p 270,071 155 (2.31%)
13 May 2026 6,735.00p 6,765.00p 6,600.00p 6,685.00p 373,927 -50 (-0.74%)
11 May 2026 6,925.00p 7,015.00p 6,875.00p 6,900.00p 497,141 -25 (-0.36%)
8 May 2026 7,000.00p 7,045.00p 6,925.00p 6,950.00p 331,947 -50 (-0.71%)
7 May 2026 7,230.00p 7,295.00p 7,035.00p 7,135.00p 867,057 -95 (-1.31%)
6 May 2026 7,050.00p 7,225.00p 7,015.00p 7,225.00p 521,503 175 (2.48%)
5 May 2026 6,900.00p 6,995.00p 6,890.00p 6,980.00p 1,187,383 80 (1.16%)
1 May 2026 6,905.00p 6,975.00p 6,855.00p 6,975.00p 879,207 70 (1.01%)
30 Apr 2026 6,810.00p 7,030.00p 6,780.00p 6,940.00p 932,746 130 (1.91%)
29 Apr 2026 6,930.00p 6,955.00p 6,850.00p 6,850.00p 213,074 -80 (-1.15%)
28 Apr 2026 7,025.00p 7,040.00p 6,925.00p 6,945.00p 1,218,593 -80 (-1.14%)
27 Apr 2026 6,995.00p 7,040.00p 6,890.00p 6,905.00p 271,255 -90 (-1.29%)
24 Apr 2026 6,995.00p 7,060.00p 6,955.00p 6,995.00p 387,160 0 (0%)
23 Apr 2026 6,895.00p 7,035.00p 6,875.00p 7,015.00p 610,857 120 (1.74%)
22 Apr 2026 6,935.00p 7,025.00p 6,900.00p 6,975.00p 255,264 40 (0.58%)
20 Apr 2026 6,910.00p 6,935.00p 6,840.00p 6,900.00p 496,670 -10 (-0.14%)
15 Apr 2026 6,755.00p 6,775.00p 6,640.00p 6,640.00p 469,888 -115 (-1.70%)
14 Apr 2026 6,700.00p 6,795.00p 6,700.00p 6,760.00p 481,713 60 (0.90%)
10 Apr 2026 6,555.00p 6,700.00p 6,535.00p 6,700.00p 585,658 145 (2.21%)
9 Apr 2026 6,460.00p 6,615.00p 6,440.00p 6,590.00p 410,516 130 (2.01%)
8 Apr 2026 6,385.00p 6,535.00p 6,325.00p 6,500.00p 467,687 115 (1.80%)
7 Apr 2026 6,250.00p 6,305.00p 6,135.00p 6,240.00p 488,040 -10 (-0.16%)
2 Apr 2026 6,105.00p 6,235.00p 6,035.00p 6,225.00p 367,332 120 (1.97%)
1 Apr 2026 6,065.00p 6,160.00p 6,035.00p 6,160.00p 851,127 95 (1.57%)

76 - 100 of 9359 results

Page 4 of 375

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.