InvestSMART

Diploma PLC (LON: DPLM) - Share Price

Current share price for DPLM : 7,800.000p 90 (1.14%)+

Currency: GBX (p)

Diploma PLC's current share price is 7,800.00p. This constitutes a share price movement of 0.19% when compared to its closing share price of 7,785.00p seven days ago. Relative to today's opening stock price, the DPLM stock price is down 90 or -1.14%.

DPLM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 5,330.00p 7,980.00p 4,970.00p 7,800.00p 502,566 2470 (46.34%)
Last Year (2025) 4,290.00p 5,700.00p 3,532.00p 5,295.00p 309,659 1005 (23.43%)
This Financial Year (FY2027) 7,105.00p 7,980.00p 6,555.00p 7,800.00p 502,910 695 (9.78%)
Last Financial Year (FY2026) 4,874.00p 7,295.00p 4,794.00p 7,095.00p 397,960 2221 (45.57%)

DPLM Share Price History

Date Open High Low Close Volume Daily Movement
2 Aug 1988 46.81p 46.81p 46.81p 46.81p 0 0 (0%)
1 Aug 1988 47.01p 47.01p 47.01p 47.01p 0 0 (0%)
29 Jul 1988 46.81p 46.81p 46.81p 46.81p 0 0 (0%)
28 Jul 1988 46.61p 46.61p 46.61p 46.61p 0 0 (0%)
27 Jul 1988 46.81p 46.81p 46.81p 46.81p 0 0 (0%)
26 Jul 1988 46.81p 46.81p 46.81p 46.81p 0 0 (0%)
25 Jul 1988 46.21p 46.21p 46.21p 46.21p 0 0 (0%)
22 Jul 1988 46.41p 46.41p 46.41p 46.41p 0 0 (0%)
21 Jul 1988 46.81p 46.81p 46.81p 46.81p 0 0 (0%)
20 Jul 1988 47.41p 47.41p 47.41p 47.41p 0 0 (0%)
19 Jul 1988 47.01p 47.01p 47.01p 47.01p 0 0 (0%)
18 Jul 1988 46.81p 46.81p 46.81p 46.81p 0 0 (0%)
15 Jul 1988 46.61p 46.61p 46.61p 46.61p 0 0 (0%)
14 Jul 1988 47.41p 47.41p 47.41p 47.41p 0 0 (0%)
13 Jul 1988 47.21p 47.21p 47.21p 47.21p 0 0 (0%)
12 Jul 1988 46.61p 46.61p 46.61p 46.61p 0 0 (0%)
11 Jul 1988 46.81p 46.81p 46.81p 46.81p 0 0 (0%)
8 Jul 1988 46.81p 46.81p 46.81p 46.81p 0 0 (0%)
7 Jul 1988 46.81p 46.81p 46.81p 46.81p 0 0 (0%)
6 Jul 1988 46.81p 46.81p 46.81p 46.81p 0 0 (0%)
5 Jul 1988 46.61p 46.61p 46.61p 46.61p 0 0 (0%)
4 Jul 1988 46.21p 46.21p 46.21p 46.21p 0 0 (0%)
1 Jul 1988 46.41p 46.41p 46.41p 46.41p 0 0 (0%)

9351 - 9373 of 9373 results

Page 375 of 375

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.