InvestSMART

Diploma PLC (LON: DPLM) - Share Price

Current share price for DPLM : 7,750.000p 35 (0.45%)+

Currency: GBX (p)

Diploma PLC's current share price is 7,750.00p. This constitutes a share price movement of 5.87% when compared to its closing share price of 7,320.00p seven days ago. Relative to today's opening stock price, the DPLM stock price is up 35 or 0.45%.

DPLM Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 5,330.00p 7,841.33p 4,970.00p 7,750.00p 516,945 2420 (45.40%)
Last Year (2025) 4,290.00p 5,700.00p 3,532.00p 5,295.00p 309,659 1005 (23.43%)
This Financial Year (FY2027) 7,105.00p 7,841.33p 6,555.00p 7,750.00p 549,591 645 (9.08%)
Last Financial Year (FY2026) 4,874.00p 7,295.00p 4,794.00p 7,095.00p 397,960 2221 (45.57%)

DPLM Share Price History

Date Open High Low Close Volume Daily Movement
12 Aug 2026 7,575.00p 7,595.00p 7,415.00p 7,420.00p 297,462 -155 (-2.05%)
11 Aug 2026 7,600.00p 7,645.00p 7,500.00p 7,540.00p 246,695 -60 (-0.79%)
10 Aug 2026 7,685.00p 7,715.00p 7,560.00p 7,580.00p 259,207 -105 (-1.37%)
7 Aug 2026 7,680.00p 7,765.00p 7,655.00p 7,700.00p 412,461 20 (0.26%)
5 Aug 2026 7,630.00p 7,695.00p 7,610.00p 7,675.00p 210,174 45 (0.59%)
4 Aug 2026 7,510.00p 7,595.00p 7,475.00p 7,575.00p 209,532 65 (0.87%)
3 Aug 2026 7,360.00p 7,480.00p 7,350.00p 7,480.00p 1,546,055 120 (1.63%)
31 Jul 2026 7,380.00p 7,490.00p 7,310.00p 7,320.00p 324,594 -60 (-0.81%)
23 Jul 2026 7,570.00p 7,570.00p 7,380.00p 7,430.00p 620,188 -140 (-1.85%)
22 Jul 2026 7,460.00p 7,585.00p 7,420.00p 7,585.00p 296,016 125 (1.68%)
21 Jul 2026 7,355.00p 7,491.52p 7,295.00p 7,470.00p 502,277 115 (1.56%)
20 Jul 2026 7,240.00p 7,663.22p 7,205.00p 7,370.00p 1,624,155 130 (1.80%)
17 Jul 2026 7,145.00p 7,270.00p 7,115.00p 7,240.00p 716,412 95 (1.33%)
16 Jul 2026 6,890.00p 7,195.00p 6,875.00p 7,195.00p 992,046 305 (4.43%)
15 Jul 2026 6,805.00p 6,845.00p 6,740.00p 6,770.00p 995,463 -35 (-0.51%)
10 Jul 2026 6,775.00p 6,815.00p 6,725.00p 6,800.00p 434,837 25 (0.37%)
9 Jul 2026 6,730.00p 6,770.00p 6,555.00p 6,750.00p 282,160 20 (0.30%)
8 Jul 2026 6,760.00p 6,760.00p 6,655.00p 6,685.00p 310,456 -75 (-1.11%)
7 Jul 2026 7,015.00p 7,075.00p 6,785.00p 6,785.00p 276,895 -230 (-3.28%)
2 Jul 2026 7,130.00p 7,225.00p 7,085.00p 7,195.00p 321,553 65 (0.91%)
1 Jul 2026 7,105.00p 7,185.00p 7,050.00p 7,185.00p 308,024 80 (1.13%)
26 Jun 2026 7,120.00p 7,130.00p 6,985.00p 7,095.00p 226,376 -25 (-0.35%)
25 Jun 2026 7,060.00p 7,230.00p 7,045.00p 7,150.00p 302,767 90 (1.27%)
24 Jun 2026 7,100.00p 7,120.00p 7,000.00p 7,040.00p 1,450,784 -60 (-0.85%)
23 Jun 2026 7,110.00p 7,140.00p 7,025.00p 7,090.00p 1,574,169 -20 (-0.28%)

26 - 50 of 9359 results

Page 2 of 375

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.