InvestSMART

Diploma PLC (LON: DPLM) - Share Price

Current share price for DPLM : 7,750.000p 35 (0.45%)+

Currency: GBX (p)

Diploma PLC's current share price is 7,750.00p. This constitutes a share price movement of 5.87% when compared to its closing share price of 7,320.00p seven days ago. Relative to today's opening stock price, the DPLM stock price is up 35 or 0.45%.

DPLM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 5,330.00p 7,841.33p 4,970.00p 7,750.00p 516,945 2420 (45.40%)
Last Year (2025) 4,290.00p 5,700.00p 3,532.00p 5,295.00p 309,659 1005 (23.43%)
This Financial Year (FY2027) 7,105.00p 7,841.33p 6,555.00p 7,750.00p 549,591 645 (9.08%)
Last Financial Year (FY2026) 4,874.00p 7,295.00p 4,794.00p 7,095.00p 397,960 2221 (45.57%)

DPLM Share Price History

Date Open High Low Close Volume Daily Movement
10 Feb 2026 5,475.00p 5,520.00p 5,415.00p 5,520.00p 460,416 45 (0.82%)
9 Feb 2026 5,435.00p 5,480.00p 5,385.00p 5,480.00p 573,287 45 (0.83%)
6 Feb 2026 5,360.00p 5,410.00p 5,290.00p 5,410.00p 230,641 50 (0.93%)
5 Feb 2026 5,380.00p 5,440.00p 5,350.00p 5,405.00p 269,205 25 (0.46%)
4 Feb 2026 5,330.00p 5,420.00p 5,280.00p 5,370.00p 307,999 40 (0.75%)
3 Feb 2026 5,390.00p 5,440.00p 5,215.00p 5,325.00p 436,471 -65 (-1.21%)
2 Feb 2026 5,275.00p 5,410.00p 5,275.00p 5,375.00p 707,357 100 (1.90%)
30 Jan 2026 5,320.00p 5,400.00p 5,305.00p 5,320.00p 303,448 0 (0%)
28 Jan 2026 5,470.00p 5,493.96p 5,400.00p 5,405.00p 393,760 -65 (-1.19%)
27 Jan 2026 5,540.00p 5,565.00p 5,485.00p 5,490.00p 249,279 -50 (-0.90%)
26 Jan 2026 5,510.00p 5,575.00p 5,490.00p 5,530.00p 420,532 20 (0.36%)
23 Jan 2026 5,525.00p 5,545.00p 5,445.00p 5,525.00p 270,766 0 (0%)
22 Jan 2026 5,505.00p 5,585.00p 5,440.00p 5,550.00p 583,554 45 (0.82%)
21 Jan 2026 5,475.00p 5,520.00p 5,340.00p 5,440.00p 596,440 -35 (-0.64%)
20 Jan 2026 5,420.00p 5,500.00p 5,328.50p 5,500.00p 398,859 80 (1.48%)
16 Jan 2026 5,665.00p 5,725.00p 5,645.00p 5,685.00p 233,132 20 (0.35%)
14 Jan 2026 5,640.00p 5,760.00p 5,515.00p 5,555.00p 343,651 -85 (-1.51%)
13 Jan 2026 5,605.00p 5,615.00p 5,535.00p 5,600.00p 250,387 -5 (-0.09%)
12 Jan 2026 5,655.00p 5,675.00p 5,590.00p 5,590.00p 187,189 -65 (-1.15%)
9 Jan 2026 5,520.00p 5,660.00p 5,510.00p 5,660.00p 256,378 140 (2.54%)
8 Jan 2026 5,600.00p 5,600.00p 5,470.00p 5,525.00p 368,375 -75 (-1.34%)
7 Jan 2026 5,535.00p 5,615.00p 5,495.00p 5,615.00p 254,514 80 (1.45%)
6 Jan 2026 5,465.00p 5,550.00p 5,428.33p 5,500.00p 207,530 35 (0.64%)
2 Jan 2026 5,330.00p 5,350.00p 5,260.00p 5,295.00p 415,841 -35 (-0.66%)
31 Dec 2025 5,365.00p 5,370.00p 5,295.00p 5,295.00p 75,127 -70 (-1.30%)

126 - 150 of 9359 results

Page 6 of 375

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.