InvestSMART

Diploma PLC (LON: DPLM) - Share Price

Current share price for DPLM : 7,620.000p 5 (0.07%)+

Currency: GBX (p)

Diploma PLC's current share price is 7,620.00p. This constitutes a share price movement of 8.47% when compared to its closing share price of 7,025.00p seven days ago. Relative to today's opening stock price, the DPLM stock price is down 5 or -0.07%.

DPLM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 5,330.00p 7,765.00p 4,970.00p 7,620.00p 519,062 2155 (40.43%)
Last Year (2025) 4,290.00p 5,700.00p 3,532.00p 5,295.00p 309,659 1005 (23.43%)
This Financial Year (FY2027) 7,105.00p 7,765.00p 6,555.00p 7,620.00p 559,055 380 (5.35%)
Last Financial Year (FY2026) 4,874.00p 7,295.00p 4,794.00p 7,095.00p 397,960 2221 (45.57%)

DPLM Share Price History

Date Open High Low Close Volume Daily Movement
24 Mar 2026 5,855.00p 5,910.00p 5,815.00p 5,865.00p 437,876 10 (0.17%)
23 Mar 2026 5,635.00p 5,935.00p 5,515.00p 5,830.00p 708,121 195 (3.46%)
18 Mar 2026 5,800.00p 6,019.52p 5,745.00p 5,925.00p 1,084,670 125 (2.16%)
17 Mar 2026 5,005.00p 5,075.00p 4,970.00p 5,030.00p 214,101 25 (0.50%)
16 Mar 2026 5,065.00p 5,090.00p 5,000.00p 5,015.00p 258,847 -50 (-0.99%)
13 Mar 2026 5,165.00p 5,165.00p 5,045.00p 5,045.00p 356,580 -120 (-2.32%)
10 Mar 2026 5,205.00p 5,255.00p 5,195.00p 5,195.00p 937,099 -10 (-0.19%)
9 Mar 2026 5,155.00p 5,170.00p 5,045.00p 5,115.00p 517,187 -40 (-0.78%)
5 Mar 2026 5,390.00p 5,470.00p 5,360.00p 5,360.00p 412,675 -30 (-0.56%)
4 Mar 2026 5,415.00p 5,455.00p 5,375.00p 5,390.00p 554,674 -25 (-0.46%)
3 Mar 2026 5,555.00p 5,570.00p 5,295.00p 5,390.00p 712,492 -165 (-2.97%)
2 Mar 2026 5,590.00p 5,625.00p 5,555.00p 5,595.00p 363,716 5 (0.09%)
26 Feb 2026 5,590.00p 5,685.00p 5,587.50p 5,650.00p 283,305 60 (1.07%)
25 Feb 2026 5,660.00p 5,665.00p 5,575.00p 5,585.00p 1,030,794 -75 (-1.33%)
24 Feb 2026 5,575.00p 5,715.00p 5,570.00p 5,635.00p 485,049 60 (1.08%)
20 Feb 2026 5,650.00p 5,683.00p 5,606.00p 5,635.00p 334,729 -15 (-0.27%)
18 Feb 2026 5,520.00p 5,645.00p 5,495.00p 5,620.00p 317,304 100 (1.81%)
17 Feb 2026 5,365.00p 5,500.00p 5,343.75p 5,500.00p 684,606 135 (2.52%)
16 Feb 2026 5,440.00p 5,455.00p 5,365.00p 5,365.00p 249,879 -75 (-1.38%)
13 Feb 2026 5,455.00p 5,485.00p 5,405.00p 5,410.00p 555,841 -45 (-0.82%)
12 Feb 2026 5,585.00p 5,585.00p 5,460.00p 5,460.00p 372,121 -125 (-2.24%)
11 Feb 2026 5,510.00p 5,570.00p 5,440.00p 5,525.00p 293,373 15 (0.27%)
10 Feb 2026 5,475.00p 5,520.00p 5,415.00p 5,520.00p 460,416 45 (0.82%)
9 Feb 2026 5,435.00p 5,480.00p 5,385.00p 5,480.00p 573,287 45 (0.83%)
6 Feb 2026 5,360.00p 5,410.00p 5,290.00p 5,410.00p 230,641 50 (0.93%)

101 - 125 of 9356 results

Page 5 of 375

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.