InvestSMART

Diploma PLC (LON: DPLM) - Share Price

Current share price for DPLM : 7,860.000p 10 (0.13%)+

Currency: GBX (p)

Diploma PLC's current share price is 7,860.00p. This constitutes a share price movement of 0% when compared to its closing share price of 7,860.00p seven days ago. Relative to today's opening stock price, the DPLM stock price is down 10 or -0.13%.

DPLM Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 5,330.00p 7,980.00p 4,970.00p 7,860.00p 507,320 2530 (47.47%)
Last Year (2025) 4,290.00p 5,700.00p 3,532.00p 5,295.00p 309,659 1005 (23.43%)
This Financial Year (FY2027) 7,105.00p 7,980.00p 6,555.00p 7,860.00p 516,432 755 (10.63%)
Last Financial Year (FY2026) 4,874.00p 7,295.00p 4,794.00p 7,095.00p 397,960 2221 (45.57%)

DPLM Share Price History

Date Open High Low Close Volume Daily Movement
13 Oct 2026 7,880.00p 7,970.00p 7,845.00p 7,860.00p 233,669 -20 (-0.25%)
12 Oct 2026 7,785.00p 7,870.00p 7,775.00p 7,870.00p 240,400 85 (1.09%)
9 Oct 2026 7,805.00p 7,830.00p 7,724.31p 7,785.00p 374,560 -20 (-0.26%)
8 Oct 2026 7,625.00p 7,765.00p 7,540.00p 7,750.00p 429,372 125 (1.64%)
7 Oct 2026 7,795.00p 7,810.00p 7,655.00p 7,700.00p 296,551 -95 (-1.22%)
6 Oct 2026 7,940.00p 7,980.00p 7,845.00p 7,860.00p 270,297 -80 (-1.01%)
5 Oct 2026 7,740.00p 7,895.00p 7,680.98p 7,870.00p 580,161 130 (1.68%)
2 Oct 2026 7,735.00p 7,820.00p 7,716.37p 7,775.00p 243,719 40 (0.52%)
30 Sep 2026 7,860.00p 7,872.50p 7,700.00p 7,725.00p 425,197 -135 (-1.72%)
29 Sep 2026 7,735.00p 7,910.00p 7,735.00p 7,825.00p 545,068 90 (1.16%)
25 Sep 2026 7,790.00p 7,841.33p 7,690.00p 7,750.00p 473,752 -40 (-0.51%)
24 Sep 2026 7,550.00p 7,775.00p 7,520.00p 7,715.00p 438,849 165 (2.19%)
23 Sep 2026 7,665.00p 7,685.00p 7,560.00p 7,620.00p 329,238 -45 (-0.59%)
21 Sep 2026 7,375.00p 7,515.00p 7,375.00p 7,485.00p 596,343 110 (1.49%)
18 Sep 2026 7,330.00p 7,380.00p 7,275.00p 7,320.00p 837,999 -10 (-0.14%)
17 Sep 2026 7,180.00p 7,350.00p 7,180.00p 7,330.00p 318,372 150 (2.09%)
16 Sep 2026 7,110.00p 7,215.00p 7,080.00p 7,170.00p 455,704 60 (0.84%)
15 Sep 2026 7,015.00p 7,140.00p 6,961.44p 7,105.00p 749,020 90 (1.28%)
10 Sep 2026 7,080.00p 7,090.00p 6,985.00p 7,025.00p 287,080 -55 (-0.78%)
9 Sep 2026 7,105.00p 7,150.00p 7,050.00p 7,085.00p 802,609 -20 (-0.28%)
8 Sep 2026 7,170.00p 7,240.00p 7,150.00p 7,170.00p 423,763 0 (0%)
7 Sep 2026 7,115.00p 7,280.00p 7,115.00p 7,195.00p 808,497 80 (1.12%)
4 Sep 2026 7,150.00p 7,190.00p 6,990.00p 7,120.00p 608,987 -30 (-0.42%)
3 Sep 2026 7,110.00p 7,250.00p 7,085.00p 7,160.00p 1,029,343 50 (0.70%)
1 Sep 2026 7,450.00p 7,455.00p 7,093.48p 7,130.00p 996,218 -320 (-4.30%)

1 - 25 of 9369 results

Page 1 of 375

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.