InvestSMART

Barclays PLC (LON: BARC) - Share Price

Current share price for BARC : 463.900p 7.3 (1.60%)+

Currency: GBX (p)

Barclays PLC's current share price is 463.90p. This constitutes a share price movement of 0.37% when compared to its closing share price of 462.20p seven days ago. Relative to today's opening stock price, the BARC stock price is up 7.3 or 1.60%.

BARC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 477.25p 538.30p 361.35p 463.90p 49,709,521 -13.35 (-2.80%)
Last Year (2025) 266.15p 477.55p 3.93p 475.95p 43,033,600 209.8 (78.83%)
This Financial Year (FY2027) 506.60p 538.30p 455.10p 463.90p 38,687,621 -42.7 (-8.43%)
Last Financial Year (FY2026) 335.80p 523.00p 3.93p 506.60p 45,791,950 170.8 (50.86%)

BARC Share Price History

Date Open High Low Close Volume Daily Movement
24 Apr 1995 146.91p 151.08p 145.30p 147.84p 0 0.9254 (0.63%)
21 Apr 1995 146.68p 148.77p 146.68p 146.68p 0 0 (0%)
20 Apr 1995 146.91p 146.91p 145.06p 145.53p 0 -1.3882 (-0.94%)
19 Apr 1995 149.23p 150.39p 145.76p 146.68p 0 -2.545 (-1.71%)
18 Apr 1995 151.31p 152.35p 149.23p 150.15p 0 -1.1568 (-0.76%)
13 Apr 1995 152.93p 153.86p 150.85p 152.00p 0 -0.9254 (-0.61%)
12 Apr 1995 149.23p 153.16p 149.00p 152.93p 0 3.7018 (2.48%)
11 Apr 1995 150.66p 152.70p 148.53p 149.46p 0 -1.2003 (-0.80%)
10 Apr 1995 149.23p 153.62p 146.11p 150.85p 0 1.6195 (1.09%)
7 Apr 1995 150.15p 151.54p 149.23p 149.81p 0 -0.347 (-0.23%)
6 Apr 1995 147.96p 151.31p 147.26p 150.62p 0 2.6607 (1.80%)
5 Apr 1995 146.22p 148.53p 145.53p 148.30p 0 2.0823 (1.42%)
4 Apr 1995 144.25p 148.53p 143.91p 146.22p 0 1.9666 (1.36%)
3 Apr 1995 144.14p 153.16p 143.44p 144.14p 0 0 (0%)
31 Mar 1995 142.75p 145.64p 142.29p 145.06p 9,968 2.3136 (1.62%)
30 Mar 1995 142.63p 143.44p 141.13p 143.21p 0 0.5784 (0.41%)
29 Mar 1995 143.97p 145.18p 142.06p 142.52p 0 -1.4465 (-1%)
28 Mar 1995 143.97p 145.18p 142.06p 142.52p 0 -1.4465 (-1%)
27 Mar 1995 142.75p 144.37p 142.06p 144.37p 0 1.6195 (1.13%)
24 Mar 1995 140.78p 143.44p 140.44p 143.21p 0 2.4293 (1.73%)
23 Mar 1995 140.90p 140.90p 140.90p 140.90p 2,685,598 0 (0%)
22 Mar 1995 141.36p 141.36p 141.36p 141.36p 3,320,552 0 (0%)
21 Mar 1995 141.36p 141.36p 141.36p 141.36p 3,138,482 0 (0%)
20 Mar 1995 140.67p 140.67p 140.67p 140.67p 5,501,844 0 (0%)
17 Mar 1995 138.24p 138.24p 138.24p 138.24p 3,160,309 0 (0%)

7901 - 7925 of 7978 results

Page 317 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.