InvestSMART

Barclays PLC (LON: BARC) - Share Price

Current share price for BARC : 462.200p 16.65 (3.48%)+

Currency: GBX (p)

Barclays PLC's current share price is 462.20p. This constitutes a share price movement of -6.39% when compared to its closing share price of 493.75p seven days ago. Relative to today's opening stock price, the BARC stock price is down 16.65 or -3.48%.

BARC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 477.25p 538.30p 361.35p 462.20p 49,839,675 -15.05 (-3.15%)
Last Year (2025) 266.15p 477.55p 3.93p 475.95p 43,033,600 209.8 (78.83%)
This Financial Year (FY2027) 506.60p 538.30p 461.98p 462.20p 38,131,799 -44.4 (-8.76%)
Last Financial Year (FY2026) 335.80p 523.00p 3.93p 506.60p 45,791,950 170.8 (50.86%)

BARC Share Price History

Date Open High Low Close Volume Daily Movement
2 Feb 1995 136.27p 136.27p 136.27p 136.27p 3,809,135 0 (0%)
1 Feb 1995 135.69p 135.69p 135.69p 135.69p 11,674,422 0 (0%)
31 Jan 1995 133.96p 133.96p 133.96p 133.96p 3,995,216 0 (0%)
30 Jan 1995 134.42p 134.42p 134.42p 134.42p 3,513,368 0 (0%)
27 Jan 1995 134.65p 134.65p 134.65p 134.65p 8,643,399 0 (0%)
26 Jan 1995 135.12p 135.12p 135.12p 135.12p 8,357,976 0 (0%)
25 Jan 1995 131.41p 131.41p 131.41p 131.41p 7,104,764 0 (0%)
24 Jan 1995 130.95p 130.95p 130.95p 130.95p 4,935,949 0 (0%)
23 Jan 1995 130.49p 130.49p 130.49p 130.49p 4,977,394 0 (0%)
20 Jan 1995 131.88p 131.88p 131.88p 131.88p 2,591,964 0 (0%)
19 Jan 1995 134.19p 134.19p 134.19p 134.19p 2,097,442 0 (0%)
18 Jan 1995 135.81p 135.81p 135.81p 135.81p 4,293,290 0 (0%)
17 Jan 1995 135.35p 135.35p 135.35p 135.35p 2,245,560 0 (0%)
16 Jan 1995 136.27p 136.27p 136.27p 136.27p 3,729,036 0 (0%)
13 Jan 1995 135.81p 135.81p 135.81p 135.81p 4,385,086 0 (0%)
12 Jan 1995 134.88p 134.88p 134.88p 134.88p 7,487,958 0 (0%)
11 Jan 1995 133.26p 133.26p 133.26p 133.26p 8,283,710 0 (0%)
10 Jan 1995 136.27p 136.27p 136.27p 136.27p 5,713,752 0 (0%)
9 Jan 1995 137.89p 137.89p 137.89p 137.89p 3,463,009 0 (0%)
6 Jan 1995 140.90p 140.90p 140.90p 140.90p 2,246,000 0 (0%)
5 Jan 1995 140.21p 140.21p 140.21p 140.21p 3,706,296 0 (0%)
4 Jan 1995 140.90p 140.90p 140.90p 140.90p 3,793,212 0 (0%)
3 Jan 1995 141.25p 141.25p 141.25p 141.25p 2,767,918 0 (0%)

7951 - 7973 of 7973 results

Page 319 of 319

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.