InvestSMART

Barclays PLC (LON: BARC) - Share Price

Current share price for BARC : 431.800p 4.25 (0.97%)+

Currency: GBX (p)

Barclays PLC's current share price is 431.80p. This constitutes a share price movement of -3.47% when compared to its closing share price of 447.30p seven days ago. Relative to today's opening stock price, the BARC stock price is down 4.25 or -0.97%.

BARC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 477.25p 538.30p 361.35p 431.80p 48,796,284 -41.2 (-8.63%)
Last Year (2025) 266.15p 477.55p 3.93p 475.95p 43,033,600 209.8 (78.83%)
This Financial Year (FY2027) 506.60p 538.30p 420.45p 431.80p 38,043,770 -70.55 (-13.93%)
Last Financial Year (FY2026) 335.80p 523.00p 3.93p 506.60p 45,791,950 170.8 (50.86%)

BARC Share Price History

Date Open High Low Close Volume Daily Movement
13 Oct 2026 441.80p 446.00p 433.60p 436.05p 42,519,728 -5.75 (-1.30%)
12 Oct 2026 434.95p 438.25p 434.10p 437.60p 27,707,817 2.65 (0.61%)
9 Oct 2026 431.95p 433.95p 427.45p 429.65p 24,422,679 -2.3 (-0.53%)
8 Oct 2026 424.85p 429.35p 420.45p 426.15p 39,560,454 1.3 (0.31%)
7 Oct 2026 442.55p 444.70p 429.68p 432.05p 56,399,732 -10.5 (-2.37%)
6 Oct 2026 449.00p 453.50p 446.55p 447.30p 20,591,545 -1.7 (-0.38%)
5 Oct 2026 446.00p 449.25p 442.01p 446.70p 19,178,728 0.7 (0.16%)
2 Oct 2026 441.10p 446.35p 435.70p 443.65p 25,908,843 2.55 (0.58%)
1 Oct 2026 454.00p 457.60p 437.80p 438.95p 54,804,679 -15.05 (-3.31%)
30 Sep 2026 461.10p 465.95p 455.95p 457.55p 63,856,641 -3.55 (-0.77%)
29 Sep 2026 464.55p 466.50p 458.70p 459.00p 22,339,798 -5.55 (-1.19%)
28 Sep 2026 466.20p 468.25p 461.40p 462.40p 19,315,889 -3.8 (-0.82%)
25 Sep 2026 463.00p 465.50p 460.45p 463.90p 44,581,122 0.9 (0.19%)
24 Sep 2026 456.75p 461.90p 455.10p 456.60p 55,777,892 -0.15 (-0.03%)
23 Sep 2026 471.50p 472.45p 460.50p 460.50p 23,969,078 -11 (-2.33%)
22 Sep 2026 471.80p 483.60p 465.05p 465.30p 63,121,033 -6.5 (-1.38%)
21 Sep 2026 468.00p 476.40p 461.05p 471.10p 37,670,792 3.1 (0.66%)
18 Sep 2026 480.45p 481.30p 461.98p 462.20p 113,792,563 -18.25 (-3.80%)
17 Sep 2026 477.80p 481.25p 473.05p 478.85p 35,678,884 1.05 (0.22%)
16 Sep 2026 474.05p 480.93p 471.25p 475.35p 41,343,473 1.3 (0.27%)
15 Sep 2026 474.25p 479.60p 465.23p 470.30p 78,079,962 -3.95 (-0.83%)
14 Sep 2026 491.20p 493.00p 472.25p 478.50p 57,751,919 -12.7 (-2.59%)
11 Sep 2026 487.40p 495.60p 487.40p 493.75p 20,126,209 6.35 (1.30%)
10 Sep 2026 487.90p 491.05p 482.90p 484.35p 19,772,281 -3.55 (-0.73%)
9 Sep 2026 492.00p 494.15p 482.90p 487.85p 29,074,748 -4.15 (-0.84%)

1 - 25 of 7990 results

Page 1 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.