InvestSMART

Barclays PLC (LON: BARC) - Share Price

Current share price for BARC : 493.750p 9.4 (1.94%)+

Currency: GBX (p)

Barclays PLC's current share price is 493.75p. This constitutes a share price movement of 0.07% when compared to its closing share price of 493.40p seven days ago. Relative to today's opening stock price, the BARC stock price is up 9.4 or 1.94%.

BARC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 477.25p 538.30p 361.35p 493.75p 49,565,336 7.1 (1.49%)
Last Year (2025) 266.15p 477.55p 3.93p 475.95p 43,033,600 209.8 (78.83%)
This Financial Year (FY2027) 506.60p 538.30p 475.50p 493.75p 35,818,423 -22.25 (-4.39%)
Last Financial Year (FY2026) 335.80p 523.00p 3.93p 506.60p 45,791,950 170.8 (50.86%)

BARC Share Price History

Date Open High Low Close Volume Daily Movement
10 Sep 2026 487.90p 491.05p 482.90p 484.35p 19,772,281 -3.55 (-0.73%)
9 Sep 2026 492.00p 494.15p 482.90p 487.85p 29,074,748 -4.15 (-0.84%)
8 Sep 2026 497.75p 499.50p 490.30p 498.05p 17,608,222 0.3 (0.06%)
7 Sep 2026 496.55p 500.70p 494.70p 499.65p 16,886,031 3.1 (0.62%)
4 Sep 2026 494.65p 497.70p 490.03p 496.65p 34,317,765 2 (0.40%)
3 Sep 2026 483.05p 494.47p 482.35p 493.40p 26,130,571 10.35 (2.14%)
2 Sep 2026 483.35p 486.90p 475.50p 483.45p 37,373,930 0.1 (0.02%)
1 Sep 2026 486.65p 488.35p 476.90p 486.10p 38,455,669 -0.55 (-0.11%)
28 Aug 2026 497.45p 501.35p 490.25p 496.65p 34,628,521 -0.8 (-0.16%)
27 Aug 2026 498.70p 502.60p 491.45p 492.60p 23,155,849 -6.1 (-1.22%)
26 Aug 2026 498.15p 501.40p 494.25p 499.55p 33,298,087 1.4 (0.28%)
25 Aug 2026 497.90p 500.00p 492.35p 496.25p 35,624,231 -1.65 (-0.33%)
24 Aug 2026 491.70p 497.25p 488.95p 495.35p 38,898,650 3.65 (0.74%)
21 Aug 2026 489.00p 495.74p 484.85p 492.60p 26,642,487 3.6 (0.74%)
20 Aug 2026 495.15p 496.70p 489.00p 489.00p 33,368,597 -6.15 (-1.24%)
19 Aug 2026 503.40p 507.40p 495.75p 496.10p 33,346,849 -7.3 (-1.45%)
18 Aug 2026 514.00p 514.80p 503.20p 503.60p 42,921,240 -10.4 (-2.02%)
17 Aug 2026 523.50p 523.60p 514.40p 515.40p 37,399,052 -8.1 (-1.55%)
14 Aug 2026 520.60p 522.20p 515.30p 520.50p 27,761,436 -0.1 (-0.02%)
13 Aug 2026 522.60p 525.10p 517.90p 519.00p 38,819,930 -3.6 (-0.69%)
12 Aug 2026 518.00p 520.10p 516.00p 519.40p 16,456,343 1.4 (0.27%)
11 Aug 2026 518.00p 521.00p 514.50p 516.00p 17,532,809 -2 (-0.39%)
10 Aug 2026 516.00p 518.70p 512.80p 518.00p 28,559,111 2 (0.39%)
7 Aug 2026 519.30p 525.30p 514.50p 516.00p 26,833,764 -3.3 (-0.64%)
6 Aug 2026 526.50p 529.80p 520.00p 520.00p 21,401,502 -6.5 (-1.23%)

1 - 25 of 7967 results

Page 1 of 319

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.