InvestSMART

Barclays PLC (LON: BARC) - Share Price

Current share price for BARC : 463.900p 7.3 (1.60%)+

Currency: GBX (p)

Barclays PLC's current share price is 463.90p. This constitutes a share price movement of 0.37% when compared to its closing share price of 462.20p seven days ago. Relative to today's opening stock price, the BARC stock price is up 7.3 or 1.60%.

BARC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 477.25p 538.30p 361.35p 463.90p 49,709,521 -13.35 (-2.80%)
Last Year (2025) 266.15p 477.55p 3.93p 475.95p 43,033,600 209.8 (78.83%)
This Financial Year (FY2027) 506.60p 538.30p 455.10p 463.90p 38,687,621 -42.7 (-8.43%)
Last Financial Year (FY2026) 335.80p 523.00p 3.93p 506.60p 45,791,950 170.8 (50.86%)

BARC Share Price History

Date Open High Low Close Volume Daily Movement
16 Mar 1995 138.12p 138.12p 138.12p 138.12p 4,967,290 0 (0%)
15 Mar 1995 137.20p 137.20p 137.20p 137.20p 4,763,877 0 (0%)
14 Mar 1995 138.59p 138.59p 138.59p 138.59p 3,126,859 0 (0%)
13 Mar 1995 137.20p 137.20p 137.20p 137.20p 6,359,570 0 (0%)
10 Mar 1995 139.86p 139.86p 139.86p 139.86p 11,359,274 0 (0%)
9 Mar 1995 138.59p 138.59p 138.59p 138.59p 7,599,074 0 (0%)
8 Mar 1995 136.27p 136.27p 136.27p 136.27p 6,264,874 0 (0%)
7 Mar 1995 134.77p 134.77p 134.77p 134.77p 8,126,404 0 (0%)
6 Mar 1995 140.21p 140.21p 140.21p 140.21p 2,229,501 0 (0%)
3 Mar 1995 140.44p 140.44p 140.44p 140.44p 2,974,418 0 (0%)
2 Mar 1995 141.13p 141.13p 141.13p 141.13p 4,405,691 0 (0%)
1 Mar 1995 142.75p 142.75p 142.75p 142.75p 2,192,781 0 (0%)
28 Feb 1995 140.21p 140.21p 140.21p 140.21p 4,643,000 0 (0%)
27 Feb 1995 142.52p 142.52p 142.52p 142.52p 3,426,613 0 (0%)
24 Feb 1995 142.75p 142.75p 142.75p 142.75p 2,691,902 0 (0%)
23 Feb 1995 142.06p 142.06p 142.06p 142.06p 4,092,689 0 (0%)
22 Feb 1995 138.12p 138.12p 138.12p 138.12p 4,139,903 0 (0%)
21 Feb 1995 139.05p 139.05p 139.05p 139.05p 1,353,614 0 (0%)
20 Feb 1995 139.97p 139.97p 139.97p 139.97p 1,119,670 0 (0%)
17 Feb 1995 139.97p 139.97p 139.97p 139.97p 1,784,587 0 (0%)
16 Feb 1995 141.36p 141.36p 141.36p 141.36p 7,927,250 0 (0%)
15 Feb 1995 143.21p 143.21p 143.21p 143.21p 3,754,462 0 (0%)
14 Feb 1995 142.06p 142.06p 142.06p 142.06p 3,076,621 0 (0%)
13 Feb 1995 141.82p 141.82p 141.82p 141.82p 6,068,398 0 (0%)
10 Feb 1995 141.59p 141.59p 141.59p 141.59p 8,031,892 0 (0%)

7926 - 7950 of 7978 results

Page 318 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.