InvestSMART

Barclays PLC (LON: BARC) - Share Price

Current share price for BARC : 459.000p 3.4 (0.74%)+

Currency: GBX (p)

Barclays PLC's current share price is 459.00p. This constitutes a share price movement of -2.57% when compared to its closing share price of 471.10p seven days ago. Relative to today's opening stock price, the BARC stock price is down 3.4 or -0.74%.

BARC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 477.25p 538.30p 361.35p 459.00p 49,546,115 -14.85 (-3.11%)
Last Year (2025) 266.15p 477.55p 3.93p 475.95p 43,033,600 209.8 (78.83%)
This Financial Year (FY2027) 506.60p 538.30p 455.10p 459.00p 38,380,133 -44.2 (-8.72%)
Last Financial Year (FY2026) 335.80p 523.00p 3.93p 506.60p 45,791,950 170.8 (50.86%)

BARC Share Price History

Date Open High Low Close Volume Daily Movement
1 Jun 1995 157.33p 158.95p 155.71p 157.79p 0 0.4627 (0.29%)
31 May 1995 154.55p 156.73p 153.62p 155.82p 0 1.2725 (0.82%)
30 May 1995 155.90p 156.63p 154.32p 154.78p 0 -1.1207 (-0.72%)
26 May 1995 156.17p 158.02p 154.55p 155.48p 0 -0.6941 (-0.44%)
25 May 1995 154.55p 158.48p 154.55p 156.86p 0 2.3136 (1.50%)
24 May 1995 154.84p 156.05p 154.84p 154.84p 0 0 (0%)
23 May 1995 152.58p 153.05p 152.58p 153.05p 0 0.4627 (0.30%)
22 May 1995 149.92p 152.93p 149.92p 152.70p 0 2.7763 (1.85%)
19 May 1995 149.69p 151.54p 149.23p 150.39p 0 0.6941 (0.46%)
18 May 1995 152.70p 159.18p 151.08p 151.77p 0 -0.9254 (-0.61%)
17 May 1995 152.24p 154.55p 152.24p 153.39p 0 1.1568 (0.76%)
16 May 1995 152.70p 152.70p 152.70p 152.70p 0 0 (0%)
15 May 1995 153.16p 155.28p 153.16p 154.32p 0 1.1568 (0.76%)
12 May 1995 155.01p 155.48p 152.93p 153.62p 0 -1.3882 (-0.90%)
11 May 1995 152.00p 155.01p 151.54p 154.78p 0 2.7763 (1.83%)
10 May 1995 147.61p 152.70p 147.61p 152.24p 0 4.6272 (3.13%)
9 May 1995 149.69p 149.69p 147.61p 148.30p 0 -1.3882 (-0.93%)
5 May 1995 149.00p 151.95p 147.61p 148.07p 0 -0.9254 (-0.62%)
4 May 1995 152.00p 152.00p 149.23p 149.69p 0 -2.3136 (-1.52%)
3 May 1995 151.08p 152.70p 150.39p 151.31p 0 0.2314 (0.15%)
2 May 1995 148.30p 151.31p 147.61p 150.85p 0 2.545 (1.72%)
1 May 1995 147.38p 149.23p 147.38p 148.07p 0 0.6941 (0.47%)
28 Apr 1995 148.77p 150.15p 147.38p 147.84p 0 -0.9254 (-0.62%)
27 Apr 1995 149.81p 150.15p 148.30p 149.00p 0 -0.8098 (-0.54%)
26 Apr 1995 148.07p 149.69p 147.38p 148.38p 0 0.311 (0.21%)

7876 - 7900 of 7979 results

Page 316 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.