InvestSMART

Barclays PLC (LON: BARC) - Share Price

Current share price for BARC : 457.550p 1.45 (0.32%)+

Currency: GBX (p)

Barclays PLC's current share price is 457.55p. This constitutes a share price movement of -1.67% when compared to its closing share price of 465.30p seven days ago. Relative to today's opening stock price, the BARC stock price is down 1.45 or -0.32%.

BARC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 477.25p 538.30p 361.35p 457.55p 49,400,627 -18.25 (-3.82%)
Last Year (2025) 266.15p 477.55p 3.93p 475.95p 43,033,600 209.8 (78.83%)
This Financial Year (FY2027) 506.60p 538.30p 455.10p 457.55p 38,129,503 -47.6 (-9.40%)
Last Financial Year (FY2026) 335.80p 523.00p 3.93p 506.60p 45,791,950 170.8 (50.86%)

BARC Share Price History

Date Open High Low Close Volume Daily Movement
7 Jul 1995 162.88p 167.04p 162.42p 166.35p 0 3.4704 (2.13%)
6 Jul 1995 161.72p 162.65p 160.80p 161.49p 0 -0.2314 (-0.14%)
5 Jul 1995 159.18p 162.42p 159.18p 161.61p 0 2.4293 (1.53%)
4 Jul 1995 157.33p 160.10p 156.40p 159.64p 0 2.3136 (1.47%)
3 Jul 1995 155.75p 157.79p 155.71p 157.44p 0 1.6917 (1.09%)
30 Jun 1995 155.24p 156.40p 154.55p 156.29p 0 1.0411 (0.67%)
29 Jun 1995 154.43p 156.40p 153.39p 154.55p 0 0.1157 (0.07%)
28 Jun 1995 156.40p 157.33p 152.00p 153.62p 0 -2.7763 (-1.78%)
27 Jun 1995 155.48p 159.66p 155.01p 156.86p 0 1.3882 (0.89%)
26 Jun 1995 161.95p 161.95p 156.17p 156.40p 0 -5.5527 (-3.43%)
23 Jun 1995 160.80p 161.95p 160.31p 161.49p 0 0.6941 (0.43%)
22 Jun 1995 158.43p 163.11p 158.43p 160.82p 0 2.3923 (1.51%)
21 Jun 1995 157.56p 161.20p 156.86p 158.71p 0 1.1568 (0.73%)
20 Jun 1995 157.33p 157.33p 157.33p 157.33p 0 0 (0%)
19 Jun 1995 156.86p 157.56p 156.17p 156.86p 0 0 (0%)
16 Jun 1995 158.48p 158.71p 155.94p 157.09p 0 -1.3882 (-0.88%)
15 Jun 1995 157.67p 158.95p 155.94p 158.25p 0 0.5784 (0.37%)
14 Jun 1995 157.79p 158.11p 156.17p 157.21p 0 -0.5784 (-0.37%)
13 Jun 1995 156.81p 157.89p 156.17p 156.63p 0 -0.174 (-0.11%)
12 Jun 1995 155.48p 157.56p 155.48p 156.63p 0 1.1568 (0.74%)
9 Jun 1995 158.02p 157.79p 155.24p 155.94p 0 -2.0823 (-1.32%)
8 Jun 1995 158.95p 161.35p 157.79p 158.02p 0 -0.9254 (-0.58%)
7 Jun 1995 164.90p 166.26p 159.64p 159.87p 0 -5.0326 (-3.05%)
6 Jun 1995 164.85p 166.12p 164.27p 165.19p 0 0.347 (0.21%)
5 Jun 1995 160.33p 165.42p 160.33p 165.31p 0 4.9743 (3.10%)

7851 - 7875 of 7980 results

Page 315 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.