InvestSMART

Barclays PLC (LON: BARC) - Share Price

Current share price for BARC : 415.050p 17.05 (3.95%)+

Currency: GBX (p)

Barclays PLC's current share price is 415.05p. This constitutes a share price movement of 1.98% when compared to its closing share price of 407.00p seven days ago. Relative to today's opening stock price, the BARC stock price is down 17.05 or -3.95%.

BARC Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 477.25p 538.30p 361.35p 415.05p 48,883,866 -62.2 (-13.03%)
Last Year (2025) 266.15p 477.55p 3.93p 475.95p 43,033,600 209.8 (78.83%)
This Financial Year (FY2027) 506.60p 538.30p 399.60p 415.05p 39,861,873 -91.55 (-18.07%)
Last Financial Year (FY2026) 335.80p 523.00p 3.93p 506.60p 45,791,950 170.8 (50.86%)

BARC Share Price History

Date Open High Low Close Volume Daily Movement
5 Nov 2024 242.75p 245.50p 242.15p 244.90p 28,591,141 2.15 (0.89%)
4 Nov 2024 239.35p 245.70p 239.20p 243.50p 133,591,019 4.15 (1.73%)
1 Nov 2024 235.70p 242.15p 235.45p 240.60p 34,968,637 4.9 (2.08%)
31 Oct 2024 239.15p 242.40p 236.20p 237.50p 54,088,115 -1.65 (-0.69%)
30 Oct 2024 237.00p 247.30p 236.90p 242.10p 52,249,910 5.1 (2.15%)
29 Oct 2024 242.70p 244.02p 237.50p 238.80p 83,286,742 -3.9 (-1.61%)
28 Oct 2024 240.40p 242.15p 234.90p 241.80p 38,999,270 1.4 (0.58%)
25 Oct 2024 248.80p 250.40p 241.40p 241.40p 99,402,220 -7.4 (-2.97%)
24 Oct 2024 246.70p 251.30p 240.90p 248.05p 48,850,966 1.35 (0.55%)
23 Oct 2024 242.80p 244.16p 237.85p 238.15p 30,653,807 -4.65 (-1.92%)
22 Oct 2024 238.65p 242.20p 237.30p 242.20p 32,138,237 3.55 (1.49%)
21 Oct 2024 241.85p 243.25p 239.75p 239.75p 25,124,465 -2.1 (-0.87%)
18 Oct 2024 244.80p 245.15p 240.55p 242.25p 61,009,377 -2.55 (-1.04%)
17 Oct 2024 237.95p 246.02p 237.70p 245.10p 52,767,389 7.15 (3%)
16 Oct 2024 233.45p 237.20p 232.98p 237.05p 35,189,461 3.6 (1.54%)
15 Oct 2024 233.30p 234.15p 231.60p 234.05p 38,896,576 0.75 (0.32%)
14 Oct 2024 235.70p 235.90p 232.00p 232.90p 57,673,311 -2.8 (-1.19%)
11 Oct 2024 231.05p 235.85p 230.10p 235.85p 31,789,043 4.8 (2.08%)
10 Oct 2024 230.60p 233.80p 230.60p 231.15p 45,453,313 0.55 (0.24%)
9 Oct 2024 228.90p 230.65p 227.20p 230.65p 21,968,348 1.75 (0.76%)
8 Oct 2024 228.40p 230.15p 227.35p 228.45p 22,265,092 0.05 (0.02%)
7 Oct 2024 226.80p 229.85p 224.95p 229.65p 28,441,204 2.85 (1.26%)
4 Oct 2024 219.00p 228.30p 219.00p 226.25p 39,320,183 7.25 (3.31%)
3 Oct 2024 219.45p 222.20p 216.20p 219.35p 40,271,438 -0.1 (-0.05%)
2 Oct 2024 219.85p 222.60p 218.00p 220.20p 44,979,363 0.35 (0.16%)

501 - 525 of 8003 results

Page 21 of 321

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.