InvestSMART

Barclays PLC (LON: BARC) - Share Price

Current share price for BARC : 424.100p 9.05 (2.18%)+

Currency: GBX (p)

Barclays PLC's current share price is 424.10p. This constitutes a share price movement of 4.20% when compared to its closing share price of 407.00p seven days ago. Relative to today's opening stock price, the BARC stock price is up 9.05 or 2.18%.

BARC Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 477.25p 538.30p 361.35p 424.10p 48,883,866 -62.2 (-13.03%)
Last Year (2025) 266.15p 477.55p 3.93p 475.95p 43,033,600 209.8 (78.83%)
This Financial Year (FY2027) 506.60p 538.30p 399.60p 424.10p 39,861,873 -91.55 (-18.07%)
Last Financial Year (FY2026) 335.80p 523.00p 3.93p 506.60p 45,791,950 170.8 (50.86%)

BARC Share Price History

Date Open High Low Close Volume Daily Movement
1 Oct 2024 224.70p 227.00p 218.40p 219.70p 35,105,841 -5 (-2.23%)
30 Sep 2024 226.30p 228.70p 223.50p 224.55p 30,475,294 -1.75 (-0.77%)
27 Sep 2024 225.20p 229.25p 224.28p 229.25p 38,836,293 4.05 (1.80%)
26 Sep 2024 225.50p 228.35p 225.50p 227.05p 38,928,906 1.55 (0.69%)
25 Sep 2024 224.05p 228.35p 222.40p 223.20p 25,163,698 -0.85 (-0.38%)
24 Sep 2024 223.75p 229.90p 223.39p 226.40p 41,617,232 2.65 (1.18%)
23 Sep 2024 227.30p 227.50p 221.85p 223.20p 28,963,678 -4.1 (-1.80%)
20 Sep 2024 226.90p 229.15p 225.45p 226.75p 69,402,309 -0.15 (-0.07%)
19 Sep 2024 227.00p 227.65p 224.70p 227.65p 47,880,775 0.65 (0.29%)
18 Sep 2024 223.90p 225.10p 223.10p 223.50p 46,038,527 -0.4 (-0.18%)
17 Sep 2024 222.30p 226.27p 222.15p 225.00p 41,836,456 2.7 (1.21%)
16 Sep 2024 220.35p 222.10p 219.30p 221.00p 23,352,431 0.65 (0.29%)
13 Sep 2024 218.50p 221.94p 218.20p 221.15p 26,828,833 2.65 (1.21%)
12 Sep 2024 219.00p 220.85p 216.90p 218.60p 84,571,938 -0.4 (-0.18%)
11 Sep 2024 218.65p 220.47p 213.90p 215.15p 66,928,057 -3.5 (-1.60%)
10 Sep 2024 222.85p 224.90p 216.70p 216.70p 35,297,193 -6.15 (-2.76%)
9 Sep 2024 220.85p 224.45p 220.65p 224.00p 23,793,597 3.15 (1.43%)
6 Sep 2024 227.20p 227.70p 220.35p 220.85p 25,949,375 -6.35 (-2.79%)
5 Sep 2024 222.25p 230.75p 221.10p 228.55p 30,394,843 6.3 (2.83%)
4 Sep 2024 219.30p 224.45p 219.10p 223.70p 29,048,790 4.4 (2.01%)
3 Sep 2024 226.30p 227.64p 221.80p 223.05p 27,378,608 -3.25 (-1.44%)
2 Sep 2024 228.85p 229.80p 226.53p 227.15p 17,872,003 -1.7 (-0.74%)
30 Aug 2024 226.75p 228.75p 226.45p 228.40p 33,995,001 1.65 (0.73%)
29 Aug 2024 223.00p 228.25p 223.00p 226.05p 23,203,038 3.05 (1.37%)
28 Aug 2024 230.90p 231.05p 221.70p 223.90p 27,776,677 -7 (-3.03%)

526 - 550 of 8003 results

Page 22 of 321

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.