InvestSMART

Barclays PLC (LON: BARC) - Share Price

Current share price for BARC : 428.900p 6.85 (1.62%)+

Currency: GBX (p)

Barclays PLC's current share price is 428.90p. This constitutes a share price movement of 2.40% when compared to its closing share price of 418.85p seven days ago. Relative to today's opening stock price, the BARC stock price is up 6.85 or 1.62%.

BARC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 477.25p 538.30p 361.35p 428.90p 48,982,348 -55.2 (-11.57%)
Last Year (2025) 266.15p 477.55p 3.93p 475.95p 43,033,600 209.8 (78.83%)
This Financial Year (FY2027) 506.60p 538.30p 399.60p 428.90p 39,782,345 -84.55 (-16.69%)
Last Financial Year (FY2026) 335.80p 523.00p 3.93p 506.60p 45,791,950 170.8 (50.86%)

BARC Share Price History

Date Open High Low Close Volume Daily Movement
14 Jan 2025 262.15p 264.10p 258.45p 263.80p 29,124,701 1.65 (0.63%)
13 Jan 2025 257.85p 261.65p 255.10p 260.70p 44,675,614 2.85 (1.11%)
10 Jan 2025 264.55p 266.40p 256.60p 258.05p 58,858,463 -6.5 (-2.46%)
9 Jan 2025 262.50p 266.10p 261.05p 265.85p 77,895,220 3.35 (1.28%)
8 Jan 2025 267.85p 272.65p 260.15p 265.00p 42,976,306 -2.85 (-1.06%)
7 Jan 2025 271.80p 272.50p 264.00p 265.70p 36,053,588 -6.1 (-2.24%)
6 Jan 2025 268.90p 272.95p 267.35p 272.80p 33,697,063 3.9 (1.45%)
3 Jan 2025 266.30p 268.50p 265.61p 266.45p 22,674,822 0.15 (0.06%)
2 Jan 2025 266.15p 268.15p 260.59p 266.90p 16,234,904 0.75 (0.28%)
31 Dec 2024 264.25p 268.15p 263.20p 268.15p 9,253,099 3.9 (1.48%)
30 Dec 2024 262.60p 265.75p 261.40p 264.75p 14,724,719 2.15 (0.82%)
27 Dec 2024 264.35p 265.90p 263.54p 264.90p 15,970,484 0.55 (0.21%)
24 Dec 2024 262.95p 264.18p 262.27p 263.55p 8,298,189 0.6 (0.23%)
23 Dec 2024 261.20p 262.05p 259.30p 261.60p 13,605,305 0.4 (0.15%)
20 Dec 2024 256.80p 261.25p 254.70p 260.25p 68,228,161 3.45 (1.34%)
19 Dec 2024 257.60p 260.85p 257.15p 260.25p 51,575,171 2.65 (1.03%)
18 Dec 2024 264.10p 268.18p 263.74p 267.05p 25,399,661 2.95 (1.12%)
17 Dec 2024 269.45p 271.05p 264.10p 264.55p 61,963,968 -4.9 (-1.82%)
16 Dec 2024 269.55p 273.25p 268.75p 270.30p 31,793,460 0.75 (0.28%)
13 Dec 2024 269.65p 272.00p 268.30p 269.40p 17,943,580 -0.25 (-0.09%)
12 Dec 2024 268.95p 273.23p 267.55p 270.70p 30,383,450 1.75 (0.65%)
11 Dec 2024 262.15p 269.00p 261.65p 266.65p 66,367,713 4.5 (1.72%)
10 Dec 2024 265.70p 268.25p 263.55p 264.20p 23,272,737 -1.5 (-0.56%)
9 Dec 2024 266.40p 269.10p 265.50p 267.55p 21,226,133 1.15 (0.43%)
6 Dec 2024 267.85p 269.60p 264.25p 264.80p 34,652,434 -3.05 (-1.14%)

451 - 475 of 8000 results

Page 19 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.