InvestSMART

Barclays PLC (LON: BARC) - Share Price

Current share price for BARC : 424.100p 9.05 (2.18%)+

Currency: GBX (p)

Barclays PLC's current share price is 424.10p. This constitutes a share price movement of 4.20% when compared to its closing share price of 407.00p seven days ago. Relative to today's opening stock price, the BARC stock price is up 9.05 or 2.18%.

BARC Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 477.25p 538.30p 361.35p 424.10p 48,883,866 -62.2 (-13.03%)
Last Year (2025) 266.15p 477.55p 3.93p 475.95p 43,033,600 209.8 (78.83%)
This Financial Year (FY2027) 506.60p 538.30p 399.60p 424.10p 39,861,873 -91.55 (-18.07%)
Last Financial Year (FY2026) 335.80p 523.00p 3.93p 506.60p 45,791,950 170.8 (50.86%)

BARC Share Price History

Date Open High Low Close Volume Daily Movement
27 Aug 2024 229.50p 230.45p 226.36p 230.20p 34,832,552 0.7 (0.31%)
23 Aug 2024 226.10p 230.45p 225.60p 230.45p 25,996,351 4.35 (1.92%)
22 Aug 2024 224.75p 227.10p 223.50p 225.40p 34,155,635 0.65 (0.29%)
21 Aug 2024 226.40p 227.10p 224.08p 224.85p 48,959,784 -1.55 (-0.68%)
20 Aug 2024 229.30p 229.85p 225.25p 226.00p 20,957,190 -3.3 (-1.44%)
19 Aug 2024 227.30p 230.50p 226.50p 229.00p 19,484,792 1.7 (0.75%)
16 Aug 2024 225.90p 229.25p 225.30p 228.30p 24,567,341 2.4 (1.06%)
15 Aug 2024 220.30p 227.75p 219.05p 227.75p 37,720,588 7.45 (3.38%)
14 Aug 2024 222.20p 223.00p 220.15p 221.60p 23,166,080 -0.6 (-0.27%)
13 Aug 2024 220.35p 221.55p 218.35p 219.25p 49,951,914 -1.1 (-0.50%)
12 Aug 2024 219.85p 222.15p 218.70p 220.10p 25,894,995 0.25 (0.11%)
9 Aug 2024 215.35p 218.65p 214.30p 218.25p 55,429,932 2.9 (1.35%)
8 Aug 2024 213.15p 216.65p 210.05p 214.00p 89,969,114 0.85 (0.40%)
7 Aug 2024 212.40p 217.35p 211.15p 214.75p 34,121,303 2.35 (1.11%)
6 Aug 2024 211.45p 213.00p 205.65p 208.20p 42,550,008 -3.25 (-1.54%)
5 Aug 2024 201.05p 207.69p 196.44p 206.20p 132,361,965 5.15 (2.56%)
2 Aug 2024 220.35p 221.30p 207.00p 209.10p 79,681,248 -11.25 (-5.11%)
1 Aug 2024 237.00p 241.80p 222.25p 222.90p 70,189,217 -14.1 (-5.95%)
31 Jul 2024 235.00p 236.35p 231.45p 233.80p 67,449,383 -1.2 (-0.51%)
30 Jul 2024 232.45p 234.85p 232.10p 234.05p 27,716,677 1.6 (0.69%)
29 Jul 2024 232.35p 236.90p 231.55p 232.75p 37,775,372 0.4 (0.17%)
26 Jul 2024 231.00p 232.18p 229.40p 231.40p 34,080,525 0.4 (0.17%)
25 Jul 2024 222.70p 228.10p 222.35p 227.90p 122,205,338 5.2 (2.33%)
24 Jul 2024 229.15p 230.63p 227.60p 228.40p 41,895,286 -0.75 (-0.33%)
23 Jul 2024 231.50p 232.00p 229.50p 230.50p 25,145,346 -1 (-0.43%)

551 - 575 of 8003 results

Page 23 of 321

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.