InvestSMART

Barclays PLC (LON: BARC) - Share Price

Current share price for BARC : 415.050p 17.05 (3.95%)+

Currency: GBX (p)

Barclays PLC's current share price is 415.05p. This constitutes a share price movement of 1.98% when compared to its closing share price of 407.00p seven days ago. Relative to today's opening stock price, the BARC stock price is down 17.05 or -3.95%.

BARC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 477.25p 538.30p 361.35p 415.05p 48,883,866 -62.2 (-13.03%)
Last Year (2025) 266.15p 477.55p 3.93p 475.95p 43,033,600 209.8 (78.83%)
This Financial Year (FY2027) 506.60p 538.30p 399.60p 415.05p 39,861,873 -91.55 (-18.07%)
Last Financial Year (FY2026) 335.80p 523.00p 3.93p 506.60p 45,791,950 170.8 (50.86%)

BARC Share Price History

Date Open High Low Close Volume Daily Movement
10 Dec 2024 265.70p 268.25p 263.55p 264.20p 23,272,737 -1.5 (-0.56%)
9 Dec 2024 266.40p 269.10p 265.50p 267.55p 21,226,133 1.15 (0.43%)
6 Dec 2024 267.85p 269.60p 264.25p 264.80p 34,652,434 -3.05 (-1.14%)
5 Dec 2024 263.55p 267.65p 263.55p 267.55p 26,092,339 4 (1.52%)
4 Dec 2024 264.35p 266.15p 261.99p 262.10p 29,800,816 -2.25 (-0.85%)
3 Dec 2024 263.35p 268.33p 263.35p 264.60p 44,720,091 1.25 (0.47%)
2 Dec 2024 262.50p 265.25p 260.55p 262.85p 37,219,828 0.35 (0.13%)
29 Nov 2024 263.90p 265.50p 261.94p 263.80p 33,732,740 -0.1 (-0.04%)
28 Nov 2024 259.40p 265.50p 259.05p 265.10p 27,795,051 5.7 (2.20%)
27 Nov 2024 258.45p 260.55p 256.30p 258.95p 38,376,963 0.5 (0.19%)
26 Nov 2024 263.90p 265.10p 259.65p 260.95p 60,513,917 -2.95 (-1.12%)
25 Nov 2024 258.05p 265.50p 256.25p 263.65p 78,251,572 5.6 (2.17%)
22 Nov 2024 262.40p 264.80p 250.35p 257.20p 75,378,934 -5.2 (-1.98%)
21 Nov 2024 260.05p 262.65p 256.05p 262.65p 32,355,750 2.6 (1%)
20 Nov 2024 256.85p 260.80p 256.85p 258.95p 31,095,842 2.1 (0.82%)
19 Nov 2024 260.35p 261.45p 253.30p 255.85p 51,889,335 -4.5 (-1.73%)
18 Nov 2024 259.45p 261.75p 258.65p 260.85p 62,281,442 1.4 (0.54%)
15 Nov 2024 253.95p 259.35p 249.45p 259.35p 39,728,022 5.4 (2.13%)
14 Nov 2024 258.25p 259.67p 255.55p 256.60p 25,442,875 -1.65 (-0.64%)
13 Nov 2024 256.85p 263.18p 256.30p 258.85p 37,127,842 2 (0.78%)
12 Nov 2024 257.50p 260.50p 256.50p 257.50p 35,440,090 0 (0%)
11 Nov 2024 254.30p 262.00p 253.80p 260.65p 47,158,973 6.35 (2.50%)
8 Nov 2024 251.90p 253.90p 248.35p 251.50p 29,463,841 -0.4 (-0.16%)
7 Nov 2024 259.30p 259.70p 253.70p 253.85p 37,077,657 -5.45 (-2.10%)
6 Nov 2024 250.95p 258.55p 250.87p 258.15p 109,014,314 7.2 (2.87%)

476 - 500 of 8003 results

Page 20 of 321

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.