InvestSMART

Barclays PLC (LON: BARC) - Share Price

Current share price for BARC : 407.000p 2.45 (0.60%)+

Currency: GBX (p)

Barclays PLC's current share price is 407.00p. This constitutes a share price movement of -5.93% when compared to its closing share price of 432.65p seven days ago. Relative to today's opening stock price, the BARC stock price is down 2.45 or -0.60%.

BARC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 477.25p 538.30p 361.35p 407.00p 49,129,397 -70.25 (-14.72%)
Last Year (2025) 266.15p 477.55p 3.93p 475.95p 43,033,600 209.8 (78.83%)
This Financial Year (FY2027) 506.60p 538.30p 399.60p 407.00p 39,925,579 -99.6 (-19.66%)
Last Financial Year (FY2026) 335.80p 523.00p 3.93p 506.60p 45,791,950 170.8 (50.86%)

BARC Share Price History

Date Open High Low Close Volume Daily Movement
14 Feb 2025 292.90p 295.80p 291.45p 294.60p 80,572,764 1.7 (0.58%)
13 Feb 2025 295.60p 301.55p 287.85p 293.25p 95,487,410 -2.35 (-0.79%)
12 Feb 2025 307.80p 312.40p 306.20p 307.75p 38,726,785 -0.05 (-0.02%)
11 Feb 2025 302.50p 308.42p 301.80p 306.45p 27,287,744 3.95 (1.31%)
10 Feb 2025 304.65p 308.94p 302.75p 302.75p 25,448,783 -1.9 (-0.62%)
7 Feb 2025 306.00p 307.35p 302.90p 304.70p 31,910,538 -1.3 (-0.42%)
6 Feb 2025 298.30p 308.00p 296.50p 307.50p 74,428,801 9.2 (3.08%)
5 Feb 2025 292.60p 295.30p 291.35p 295.30p 28,853,413 2.7 (0.92%)
4 Feb 2025 292.30p 294.25p 289.15p 294.25p 38,513,525 1.95 (0.67%)
3 Feb 2025 288.10p 291.89p 286.16p 290.55p 109,731,938 2.45 (0.85%)
31 Jan 2025 294.65p 298.75p 294.65p 297.00p 29,162,819 2.35 (0.80%)
30 Jan 2025 295.70p 297.65p 294.35p 295.80p 32,430,324 0.1 (0.03%)
29 Jan 2025 290.20p 298.45p 289.65p 296.30p 44,836,689 6.1 (2.10%)
28 Jan 2025 286.00p 290.01p 285.10p 289.35p 39,485,551 3.35 (1.17%)
27 Jan 2025 287.60p 292.07p 287.55p 288.40p 33,626,143 0.8 (0.28%)
24 Jan 2025 297.00p 297.60p 292.40p 293.05p 22,990,549 -3.95 (-1.33%)
23 Jan 2025 292.40p 299.10p 292.40p 298.65p 37,652,718 6.25 (2.14%)
22 Jan 2025 298.00p 299.30p 292.85p 293.75p 119,155,572 -4.25 (-1.43%)
21 Jan 2025 294.00p 298.15p 292.55p 295.95p 39,436,643 1.95 (0.66%)
20 Jan 2025 292.35p 293.60p 290.00p 291.85p 28,352,078 -0.5 (-0.17%)
17 Jan 2025 286.05p 291.75p 284.80p 289.35p 51,385,499 3.3 (1.15%)
16 Jan 2025 285.00p 285.60p 281.25p 282.70p 37,501,667 -2.3 (-0.81%)
15 Jan 2025 267.70p 282.45p 267.43p 280.95p 65,565,586 13.25 (4.95%)
14 Jan 2025 262.15p 264.10p 258.45p 263.80p 29,124,701 1.65 (0.63%)
13 Jan 2025 257.85p 261.65p 255.10p 260.70p 44,675,614 2.85 (1.11%)

426 - 450 of 7998 results

Page 18 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.