InvestSMART

Barclays PLC (LON: BARC) - Share Price

Current share price for BARC : 428.900p 6.85 (1.62%)+

Currency: GBX (p)

Barclays PLC's current share price is 428.90p. This constitutes a share price movement of 2.40% when compared to its closing share price of 418.85p seven days ago. Relative to today's opening stock price, the BARC stock price is up 6.85 or 1.62%.

BARC Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 477.25p 538.30p 361.35p 428.90p 48,982,348 -55.2 (-11.57%)
Last Year (2025) 266.15p 477.55p 3.93p 475.95p 43,033,600 209.8 (78.83%)
This Financial Year (FY2027) 506.60p 538.30p 399.60p 428.90p 39,782,345 -84.55 (-16.69%)
Last Financial Year (FY2026) 335.80p 523.00p 3.93p 506.60p 45,791,950 170.8 (50.86%)

BARC Share Price History

Date Open High Low Close Volume Daily Movement
25 Mar 2025 303.20p 308.90p 303.05p 308.00p 73,406,373 4.8 (1.58%)
24 Mar 2025 300.10p 305.80p 299.30p 303.60p 34,814,034 3.5 (1.17%)
21 Mar 2025 299.55p 301.85p 293.10p 297.45p 72,074,784 -2.1 (-0.70%)
20 Mar 2025 306.45p 308.48p 298.65p 302.05p 35,080,182 -4.4 (-1.44%)
19 Mar 2025 301.65p 306.05p 299.65p 304.90p 40,816,410 3.25 (1.08%)
18 Mar 2025 296.85p 304.70p 295.14p 303.65p 54,934,802 6.8 (2.29%)
17 Mar 2025 296.30p 297.25p 291.65p 294.85p 47,951,738 -1.45 (-0.49%)
14 Mar 2025 287.30p 295.35p 285.45p 294.75p 40,187,488 7.45 (2.59%)
13 Mar 2025 292.05p 295.90p 286.75p 288.85p 35,149,260 -3.2 (-1.10%)
12 Mar 2025 287.20p 294.25p 286.25p 292.10p 53,815,331 4.9 (1.71%)
11 Mar 2025 283.45p 284.94p 277.55p 283.55p 64,205,536 0.1 (0.04%)
10 Mar 2025 299.70p 300.65p 280.15p 284.55p 96,013,777 -15.15 (-5.06%)
7 Mar 2025 302.35p 306.75p 298.50p 298.75p 39,777,130 -3.6 (-1.19%)
6 Mar 2025 308.00p 311.00p 304.00p 308.40p 69,237,234 0.4 (0.13%)
5 Mar 2025 307.00p 312.50p 301.33p 303.45p 109,193,473 -3.55 (-1.16%)
4 Mar 2025 307.00p 309.01p 290.90p 292.40p 71,125,845 -14.6 (-4.76%)
3 Mar 2025 310.50p 316.00p 305.65p 311.10p 47,887,027 0.6 (0.19%)
28 Feb 2025 299.10p 311.31p 297.30p 311.30p 104,348,091 12.2 (4.08%)
27 Feb 2025 301.70p 303.49p 296.10p 301.05p 136,383,465 -0.65 (-0.22%)
26 Feb 2025 304.65p 309.95p 301.45p 308.95p 69,455,584 4.3 (1.41%)
25 Feb 2025 297.90p 305.35p 296.85p 296.85p 58,511,638 -1.05 (-0.35%)
24 Feb 2025 301.85p 304.00p 295.60p 298.75p 39,817,525 -3.1 (-1.03%)
21 Feb 2025 299.95p 306.05p 299.55p 303.80p 41,171,276 3.85 (1.28%)
20 Feb 2025 305.90p 309.40p 297.85p 298.40p 44,965,737 -7.5 (-2.45%)
19 Feb 2025 309.15p 312.60p 305.40p 305.95p 38,353,533 -3.2 (-1.04%)

401 - 425 of 8000 results

Page 17 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.