InvestSMART

Barclays PLC (LON: BARC) - Share Price

Current share price for BARC : 407.000p 2.45 (0.60%)+

Currency: GBX (p)

Barclays PLC's current share price is 407.00p. This constitutes a share price movement of -5.93% when compared to its closing share price of 432.65p seven days ago. Relative to today's opening stock price, the BARC stock price is down 2.45 or -0.60%.

BARC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 477.25p 538.30p 361.35p 407.00p 49,129,397 -70.25 (-14.72%)
Last Year (2025) 266.15p 477.55p 3.93p 475.95p 43,033,600 209.8 (78.83%)
This Financial Year (FY2027) 506.60p 538.30p 399.60p 407.00p 39,925,579 -99.6 (-19.66%)
Last Financial Year (FY2026) 335.80p 523.00p 3.93p 506.60p 45,791,950 170.8 (50.86%)

BARC Share Price History

Date Open High Low Close Volume Daily Movement
29 Apr 2025 297.70p 301.75p 295.20p 298.00p 38,025,663 0.3 (0.10%)
28 Apr 2025 291.25p 298.55p 291.25p 295.10p 27,585,988 3.85 (1.32%)
25 Apr 2025 291.45p 293.00p 289.00p 292.85p 32,894,742 1.4 (0.48%)
24 Apr 2025 293.20p 294.90p 287.80p 289.60p 85,245,595 -3.6 (-1.23%)
23 Apr 2025 285.00p 297.83p 284.75p 293.75p 37,152,214 8.75 (3.07%)
22 Apr 2025 276.80p 280.10p 275.35p 280.00p 49,402,964 3.2 (1.16%)
17 Apr 2025 278.00p 279.70p 274.15p 277.30p 27,299,550 -0.7 (-0.25%)
16 Apr 2025 275.00p 278.77p 273.50p 278.00p 82,382,137 3 (1.09%)
15 Apr 2025 270.05p 279.60p 269.10p 279.20p 42,882,246 9.15 (3.39%)
14 Apr 2025 263.55p 272.85p 262.05p 270.40p 30,875,395 6.85 (2.60%)
11 Apr 2025 262.65p 264.30p 251.05p 257.95p 74,749,197 -4.7 (-1.79%)
10 Apr 2025 309.00p 310.00p 260.25p 260.25p 103,159,497 -48.75 (-15.78%)
9 Apr 2025 241.40p 249.05p 238.55p 241.65p 67,187,218 0.25 (0.10%)
8 Apr 2025 245.50p 259.95p 243.14p 254.05p 91,562,896 8.55 (3.48%)
7 Apr 2025 223.75p 255.77p 223.75p 241.85p 127,396,742 18.1 (8.09%)
4 Apr 2025 264.35p 265.30p 240.15p 250.05p 148,960,169 -14.3 (-5.41%)
3 Apr 2025 285.00p 286.60p 268.45p 270.90p 83,298,971 -14.1 (-4.95%)
2 Apr 2025 292.40p 296.75p 289.25p 296.75p 33,005,123 4.35 (1.49%)
1 Apr 2025 291.95p 296.00p 291.60p 293.90p 42,981,084 1.95 (0.67%)
31 Mar 2025 289.15p 290.80p 284.65p 287.80p 79,020,262 -1.35 (-0.47%)
28 Mar 2025 298.00p 302.05p 293.20p 293.50p 52,813,410 -4.5 (-1.51%)
27 Mar 2025 303.00p 305.80p 298.85p 303.50p 49,575,169 0.5 (0.17%)
26 Mar 2025 308.90p 311.60p 304.40p 309.25p 33,447,570 0.35 (0.11%)
25 Mar 2025 303.20p 308.90p 303.05p 308.00p 73,406,373 4.8 (1.58%)
24 Mar 2025 300.10p 305.80p 299.30p 303.60p 34,814,034 3.5 (1.17%)

376 - 400 of 7998 results

Page 16 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.