InvestSMART

Autotrader Group PLC (LON: AUTO) - Share Price

Current share price for AUTO : 546.000p 12.4 (2.32%)+

Currency: GBX (p)

Autotrader Group PLC's current share price is 546.00p. This constitutes a share price movement of 11.72% when compared to its closing share price of 488.70p seven days ago. Relative to today's opening stock price, the AUTO stock price is up 12.4 or 2.32%.

AUTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 581.80p 597.00p 418.60p 546.00p 5,332,272 -35.8 (-6.15%)
Last Year (2025) 790.00p 920.00p 583.20p 586.40p 2,908,872 -203.6 (-25.77%)
This Financial Year (FY2027) 501.40p 553.80p 443.07p 546.00p 3,624,152 44.6 (8.90%)
Last Financial Year (FY2026) 820.00p 844.40p 418.60p 499.10p 4,534,663 -320.9 (-39.13%)

AUTO Share Price History

Date Open High Low Close Volume Daily Movement
30 Sep 2016 398.10p 406.64p 395.20p 405.50p 2,550,700 7.4 (1.86%)
29 Sep 2016 405.00p 409.80p 399.50p 402.70p 2,470,751 -2.3 (-0.57%)
28 Sep 2016 396.50p 404.50p 396.50p 400.50p 2,100,339 4 (1.01%)
27 Sep 2016 399.40p 399.40p 386.00p 395.10p 2,234,737 -4.3 (-1.08%)
26 Sep 2016 399.90p 399.90p 394.80p 396.10p 1,309,184 -3.8 (-0.95%)
23 Sep 2016 406.80p 409.82p 400.30p 401.00p 2,107,092 -5.8 (-1.43%)
22 Sep 2016 409.50p 415.40p 407.10p 408.60p 2,302,034 -0.9 (-0.22%)
21 Sep 2016 407.00p 410.30p 406.20p 407.70p 3,365,046 0.7 (0.17%)
20 Sep 2016 404.60p 409.00p 404.10p 404.70p 1,712,835 0.1 (0.02%)
19 Sep 2016 403.90p 407.00p 402.90p 406.00p 3,754,692 2.1 (0.52%)
16 Sep 2016 397.70p 402.30p 395.70p 400.00p 3,792,865 2.3 (0.58%)
15 Sep 2016 391.00p 400.90p 390.30p 399.90p 3,418,152 8.9 (2.28%)
14 Sep 2016 393.80p 397.80p 391.30p 392.30p 1,561,280 -1.5 (-0.38%)
13 Sep 2016 391.70p 398.00p 390.90p 392.20p 1,981,077 0.5 (0.13%)
12 Sep 2016 387.50p 392.60p 385.30p 391.40p 3,018,379 3.9 (1.01%)
9 Sep 2016 402.10p 402.10p 392.50p 394.20p 1,505,957 -7.9 (-1.96%)
8 Sep 2016 390.00p 407.30p 390.00p 404.10p 6,348,275 14.1 (3.62%)
7 Sep 2016 388.50p 394.80p 386.90p 389.30p 2,018,671 0.8 (0.21%)
6 Sep 2016 386.80p 390.70p 384.70p 387.30p 2,783,091 0.5 (0.13%)
5 Sep 2016 384.00p 388.20p 383.00p 384.90p 1,302,867 0.9 (0.23%)
2 Sep 2016 377.90p 382.90p 376.50p 381.10p 3,590,342 3.2 (0.85%)
1 Sep 2016 373.00p 378.00p 367.60p 376.90p 3,529,328 3.9 (1.05%)
31 Aug 2016 382.10p 382.10p 372.00p 373.10p 7,358,610 -9 (-2.36%)
30 Aug 2016 389.20p 392.70p 382.70p 382.80p 2,528,334 -6.4 (-1.64%)
26 Aug 2016 393.00p 394.00p 387.50p 391.40p 1,187,645 -1.6 (-0.41%)

2501 - 2525 of 2889 results

Page 101 of 116

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.