InvestSMART

Angling Direct PLC (LON: ANG) - Share Price

- Current share price for ANG : 54.000p
Currency: GBX (p)

Angling Direct PLC's current share price is 54.00p. This constitutes a share price movement of 0% when compared to its closing share price of 54.00p seven days ago. Relative to today's opening stock price, the ANG stock price is unchanged.

ANG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 53.50p 56.00p 45.50p 54.00p 119,489 0.5 (0.93%)
Last Year (2025) 40.50p 60.00p 33.40p 53.50p 82,476 13 (32.10%)
This Financial Year (FY2027) 49.50p 56.00p 45.50p 54.00p 162,299 4.5 (9.09%)
Last Financial Year (FY2026) 48.50p 60.00p 43.75p 49.50p 65,255 1 (2.06%)

ANG Share Price History

Date Open High Low Close Volume Daily Movement
14 Apr 2026 50.50p 52.00p 49.00p 50.50p 529,469 0 (0%)
13 Apr 2026 50.50p 52.00p 49.11p 50.50p 7,784 0 (0%)
10 Apr 2026 50.50p 52.00p 49.00p 50.50p 8,509 0 (0%)
9 Apr 2026 50.50p 52.00p 49.11p 50.50p 4,218 0 (0%)
8 Apr 2026 49.00p 51.88p 49.25p 50.50p 66,379 1.5 (3.06%)
7 Apr 2026 49.00p 50.00p 48.00p 49.00p 33,999 0 (0%)
2 Apr 2026 49.00p 50.00p 48.00p 49.00p 15,642 0 (0%)
1 Apr 2026 49.00p 50.00p 48.27p 49.00p 24,502 0 (0%)
31 Mar 2026 49.00p 50.00p 48.27p 49.00p 24,502 0 (0%)
30 Mar 2026 49.00p 50.00p 48.00p 49.00p 119 0 (0%)
27 Mar 2026 49.00p 49.90p 49.22p 49.00p 4,461 0 (0%)
26 Mar 2026 49.00p 50.00p 48.00p 49.00p 7,069 0 (0%)
25 Mar 2026 49.00p 50.00p 48.32p 49.00p 66,516 0 (0%)
24 Mar 2026 49.00p 50.00p 49.00p 49.00p 38,890 0 (0%)
23 Mar 2026 49.00p 50.00p 48.00p 49.00p 119,946 0 (0%)
20 Mar 2026 50.00p 52.00p 49.12p 50.00p 6,946 0 (0%)
19 Mar 2026 51.00p 52.00p 50.00p 50.00p 54,274 -1 (-1.96%)
18 Mar 2026 51.50p 52.70p 50.00p 51.50p 11,737 0 (0%)
17 Mar 2026 51.50p 51.60p 50.25p 51.50p 12,838 0 (0%)
16 Mar 2026 52.00p 53.45p 50.30p 51.50p 47,821 -0.5 (-0.96%)
13 Mar 2026 52.50p 54.00p 51.15p 52.00p 13,816 -0.5 (-0.95%)
12 Mar 2026 52.50p 54.00p 51.06p 52.50p 1,380 0 (0%)
11 Mar 2026 52.50p 54.00p 51.06p 52.50p 20,850 0 (0%)
10 Mar 2026 52.00p 54.00p 50.55p 52.50p 28,026 0.5 (0.96%)
9 Mar 2026 53.50p 55.00p 50.07p 52.00p 65,404 -1.5 (-2.80%)

151 - 175 of 2290 results

Page 7 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.