InvestSMART

Angling Direct PLC (LON: ANG) - Share Price

- Current share price for ANG : 54.000p
Currency: GBX (p)

Angling Direct PLC's current share price is 54.00p. This constitutes a share price movement of 0% when compared to its closing share price of 54.00p seven days ago. Relative to today's opening stock price, the ANG stock price is unchanged.

ANG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 53.50p 56.00p 45.50p 54.00p 119,489 0.5 (0.93%)
Last Year (2025) 40.50p 60.00p 33.40p 53.50p 82,476 13 (32.10%)
This Financial Year (FY2027) 49.50p 56.00p 45.50p 54.00p 162,299 4.5 (9.09%)
Last Financial Year (FY2026) 48.50p 60.00p 43.75p 49.50p 65,255 1 (2.06%)

ANG Share Price History

Date Open High Low Close Volume Daily Movement
30 Jan 2026 53.00p 54.00p 52.00p 53.00p 7,047 0 (0%)
29 Jan 2026 53.00p 54.00p 52.00p 53.00p 30,984 0 (0%)
28 Jan 2026 53.00p 54.00p 52.00p 53.00p 21,488 0 (0%)
27 Jan 2026 54.00p 54.00p 52.00p 53.00p 50,125 -1 (-1.85%)
26 Jan 2026 54.00p 56.00p 52.00p 54.00p 10,995 0 (0%)
23 Jan 2026 54.00p 56.00p 52.00p 54.00p 30,927 0 (0%)
22 Jan 2026 54.00p 54.98p 52.55p 54.00p 26,057 0 (0%)
21 Jan 2026 54.00p 56.00p 53.05p 54.00p 43,564 0 (0%)
20 Jan 2026 54.00p 56.00p 54.65p 54.00p 113,168 0 (0%)
19 Jan 2026 55.00p 56.00p 54.00p 55.00p 6,953 0 (0%)
16 Jan 2026 55.00p 56.00p 55.33p 55.00p 11,609 0 (0%)
15 Jan 2026 55.00p 55.33p 54.35p 55.00p 22,005 0 (0%)
14 Jan 2026 55.00p 55.50p 54.35p 55.00p 10,612 0 (0%)
13 Jan 2026 55.00p 55.60p 54.35p 55.00p 28,536 0 (0%)
12 Jan 2026 55.00p 56.00p 54.00p 55.00p 49,348 0 (0%)
9 Jan 2026 54.00p 56.00p 53.64p 55.00p 83,707 1 (1.85%)
8 Jan 2026 54.00p 55.80p 55.80p 54.00p 41 0 (0%)
7 Jan 2026 54.00p 55.80p 53.33p 54.00p 11,882 0 (0%)
6 Jan 2026 53.50p 55.00p 52.00p 53.50p 64,079 0 (0%)
5 Jan 2026 53.50p 54.48p 52.00p 53.50p 71,161 0 (0%)
2 Jan 2026 53.50p 54.89p 53.00p 53.50p 16,561 0 (0%)
31 Dec 2025 53.50p 55.00p 52.00p 53.50p 20,245 0 (0%)
30 Dec 2025 53.50p 54.20p 53.67p 53.50p 46,567 0 (0%)
29 Dec 2025 53.00p 55.00p 52.37p 53.50p 13,978 0.5 (0.94%)
24 Dec 2025 53.00p 54.00p 52.00p 53.00p 2,302 0 (0%)

201 - 225 of 2290 results

Page 9 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.