InvestSMART

Angling Direct PLC (LON: ANG) - Share Price

- Current share price for ANG : 54.000p
Currency: GBX (p)

Angling Direct PLC's current share price is 54.00p. This constitutes a share price movement of 0% when compared to its closing share price of 54.00p seven days ago. Relative to today's opening stock price, the ANG stock price is unchanged.

ANG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 53.50p 56.00p 45.50p 54.00p 119,121 0.5 (0.93%)
Last Year (2025) 40.50p 60.00p 33.40p 53.50p 82,476 13 (32.10%)
This Financial Year (FY2027) 49.50p 56.00p 45.50p 54.00p 162,351 4.5 (9.09%)
Last Financial Year (FY2026) 48.50p 60.00p 43.75p 49.50p 65,255 1 (2.06%)

ANG Share Price History

Date Open High Low Close Volume Daily Movement
31 Jul 2017 91.00p 92.00p 85.15p 87.00p 58,601 -4 (-4.40%)
28 Jul 2017 95.00p 95.00p 91.00p 92.50p 18,353 -2.5 (-2.63%)
27 Jul 2017 94.00p 97.50p 91.00p 93.50p 58,663 -0.5 (-0.53%)
26 Jul 2017 90.59p 95.00p 89.00p 92.50p 103,374 1.91 (2.11%)
25 Jul 2017 85.00p 91.00p 85.00p 90.00p 188,795 5 (5.88%)
24 Jul 2017 76.00p 83.00p 76.00p 81.50p 108,674 5.5001 (7.24%)
21 Jul 2017 70.00p 74.64p 70.00p 74.00p 62,259 4 (5.71%)
20 Jul 2017 69.50p 69.50p 68.25p 69.00p 48,776 -0.5 (-0.72%)
19 Jul 2017 69.20p 69.90p 68.00p 68.50p 70,109 -0.7 (-1.01%)
18 Jul 2017 68.75p 69.25p 68.00p 68.50p 33,214 -0.25 (-0.36%)
17 Jul 2017 68.97p 70.00p 66.85p 68.50p 159,197 -0.47 (-0.68%)
14 Jul 2017 65.77p 69.00p 65.00p 67.50p 332,884 1.73 (2.63%)
13 Jul 2017 66.00p 66.00p 66.00p 67.00p 1,187,892 1 (1.52%)

2276 - 2288 of 2288 results

Page 92 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.