InvestSMART

Angling Direct PLC (LON: ANG) - Share Price

- Current share price for ANG : 54.000p
Currency: GBX (p)

Angling Direct PLC's current share price is 54.00p. This constitutes a share price movement of 0% when compared to its closing share price of 54.00p seven days ago. Relative to today's opening stock price, the ANG stock price is unchanged.

ANG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 53.50p 56.00p 45.50p 54.00p 119,489 0.5 (0.93%)
Last Year (2025) 40.50p 60.00p 33.40p 53.50p 82,476 13 (32.10%)
This Financial Year (FY2027) 49.50p 56.00p 45.50p 54.00p 162,299 4.5 (9.09%)
Last Financial Year (FY2026) 48.50p 60.00p 43.75p 49.50p 65,255 1 (2.06%)

ANG Share Price History

Date Open High Low Close Volume Daily Movement
6 Mar 2026 53.50p 55.00p 52.06p 53.50p 28,885 0 (0%)
5 Mar 2026 53.50p 55.00p 52.06p 53.50p 1,088 0 (0%)
4 Mar 2026 53.50p 53.19p 52.25p 53.50p 16,396 0 (0%)
3 Mar 2026 53.00p 55.00p 52.00p 53.50p 79,715 0.5 (0.94%)
2 Mar 2026 52.50p 54.00p 52.00p 53.00p 111,401 0.5 (0.95%)
27 Feb 2026 53.00p 55.00p 51.00p 53.00p 147,051 0 (0%)
26 Feb 2026 53.50p 55.90p 51.13p 53.00p 229,055 -0.5 (-0.93%)
25 Feb 2026 49.50p 52.00p 48.00p 51.00p 94,461 1.5 (3.03%)
24 Feb 2026 49.50p 50.37p 49.25p 49.50p 35,593 0 (0%)
23 Feb 2026 49.50p 51.00p 48.00p 49.50p 29,941 0 (0%)
20 Feb 2026 49.50p 50.49p 48.00p 49.50p 106,485 0 (0%)
19 Feb 2026 49.50p 48.00p 48.00p 49.50p 45 0 (0%)
18 Feb 2026 49.50p 52.00p 48.00p 49.50p 120,962 0 (0%)
17 Feb 2026 51.50p 52.00p 49.77p 49.50p 31,146 -2 (-3.88%)
16 Feb 2026 52.50p 54.00p 51.00p 51.50p 20,945 -1 (-1.90%)
13 Feb 2026 53.00p 54.00p 51.00p 52.50p 11,849 -0.5 (-0.94%)
12 Feb 2026 53.00p 54.00p 52.00p 53.00p 12,839 0 (0%)
11 Feb 2026 53.50p 55.00p 52.00p 53.00p 8 -0.5 (-0.93%)
10 Feb 2026 53.50p 53.70p 52.00p 53.50p 26,248 0 (0%)
9 Feb 2026 53.50p 55.00p 53.80p 53.50p 717 0 (0%)
6 Feb 2026 53.50p 55.00p 52.00p 53.50p 32,569 0 (0%)
5 Feb 2026 53.50p 54.70p 52.00p 53.50p 1,862 0 (0%)
4 Feb 2026 53.50p 54.70p 52.22p 53.50p 3,444 0 (0%)
3 Feb 2026 53.50p 54.70p 52.22p 53.50p 24,324 0 (0%)
2 Feb 2026 53.00p 54.00p 52.00p 53.00p 43,028 0 (0%)

176 - 200 of 2290 results

Page 8 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.