InvestSMART

Angling Direct PLC (LON: ANG) - Share Price

- Current share price for ANG : 54.000p
Currency: GBX (p)

Angling Direct PLC's current share price is 54.00p. This constitutes a share price movement of 0% when compared to its closing share price of 54.00p seven days ago. Relative to today's opening stock price, the ANG stock price is unchanged.

ANG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 53.50p 56.00p 45.50p 54.00p 118,164 0.5 (0.93%)
Last Year (2025) 40.50p 60.00p 33.40p 53.50p 82,476 13 (32.10%)
This Financial Year (FY2027) 49.50p 56.00p 45.50p 54.00p 160,591 4.5 (9.09%)
Last Financial Year (FY2026) 48.50p 60.00p 43.75p 49.50p 65,255 1 (2.06%)

ANG Share Price History

Date Open High Low Close Volume Daily Movement
22 Jun 2026 49.50p 50.00p 49.00p 49.50p 39,274 0 (0%)
19 Jun 2026 49.50p 49.99p 49.00p 49.50p 47,939 0 (0%)
18 Jun 2026 49.50p 50.00p 49.00p 49.50p 23,268 0 (0%)
17 Jun 2026 49.50p 50.00p 49.00p 49.50p 34,251 0 (0%)
16 Jun 2026 49.50p 50.00p 49.00p 49.50p 49,555 0 (0%)
15 Jun 2026 48.50p 50.00p 48.00p 49.50p 26,542 1 (2.06%)
12 Jun 2026 49.30p 50.00p 48.60p 49.30p 18,088 0 (0%)
11 Jun 2026 49.30p 50.00p 48.60p 49.30p 25,750 0 (0%)
10 Jun 2026 49.30p 50.00p 48.60p 49.30p 127,458 0 (0%)
9 Jun 2026 49.30p 50.00p 48.60p 49.30p 17,066 0 (0%)
8 Jun 2026 50.00p 51.00p 48.25p 49.80p 86,445 -0.2 (-0.40%)
5 Jun 2026 50.00p 51.00p 49.00p 50.00p 18,027 0 (0%)
4 Jun 2026 50.00p 51.00p 49.70p 50.00p 188,889 0 (0%)
3 Jun 2026 50.00p 51.00p 49.00p 50.00p 44,086 0 (0%)
2 Jun 2026 50.00p 51.00p 49.00p 50.00p 43,117 0 (0%)
1 Jun 2026 50.00p 51.00p 49.00p 50.00p 159,493 0 (0%)
29 May 2026 48.50p 51.00p 48.60p 50.00p 318,553 1.5 (3.09%)
28 May 2026 48.50p 50.00p 47.00p 48.50p 176,356 0 (0%)
27 May 2026 48.50p 50.00p 48.76p 48.50p 175,726 0 (0%)
26 May 2026 48.50p 50.00p 47.00p 48.50p 136,069 0 (0%)
22 May 2026 48.50p 50.00p 48.00p 48.50p 115,919 0 (0%)
21 May 2026 48.50p 50.00p 47.00p 48.50p 50,430 0 (0%)
20 May 2026 48.50p 50.00p 47.91p 48.50p 82,178 0 (0%)
19 May 2026 48.50p 50.00p 47.00p 48.00p 344,174 -0.5 (-1.03%)
18 May 2026 48.50p 50.00p 47.00p 48.50p 171,215 0 (0%)

101 - 125 of 2287 results

Page 5 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.