InvestSMART

Angling Direct PLC (LON: ANG) - Share Price

- Current share price for ANG : 54.500p
Currency: GBX (p)

Angling Direct PLC's current share price is 54.50p. This constitutes a share price movement of 0% when compared to its closing share price of 54.50p seven days ago. Relative to today's opening stock price, the ANG stock price is unchanged.

ANG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 53.50p 56.00p 45.50p 54.50p 116,934 1 (1.87%)
Last Year (2025) 40.50p 60.00p 33.40p 53.50p 82,476 13 (32.10%)
This Financial Year (FY2027) 49.50p 56.00p 45.50p 54.50p 164,287 5 (10.10%)
Last Financial Year (FY2026) 48.50p 60.00p 43.75p 49.50p 65,255 1 (2.06%)

ANG Share Price History

Date Open High Low Close Volume Daily Movement
22 Oct 2026 54.50p 56.00p 53.00p 54.50p 24,601 0 (0%)
21 Oct 2026 54.50p 54.15p 53.00p 54.50p 9,974 0 (0%)
20 Oct 2026 54.50p 54.50p 54.00p 54.50p 222,461 0 (0%)
19 Oct 2026 54.50p 54.50p 53.60p 54.50p 38,519 0 (0%)
16 Oct 2026 54.50p 56.00p 53.00p 54.50p 2,013,519 0 (0%)
15 Oct 2026 54.50p 54.48p 53.76p 54.50p 32,193 0 (0%)
14 Oct 2026 54.50p 54.50p 53.76p 54.50p 36,994 0 (0%)
13 Oct 2026 54.50p 56.00p 53.06p 54.50p 38,311 0 (0%)
12 Oct 2026 53.50p 54.00p 51.00p 54.00p 243,558 0.5 (0.93%)
9 Oct 2026 53.50p 53.39p 53.00p 53.50p 82,109 0 (0%)
8 Oct 2026 53.50p 54.00p 53.00p 53.50p 18,871 0 (0%)
7 Oct 2026 53.50p 53.42p 53.02p 53.50p 1,068 0 (0%)
6 Oct 2026 53.50p 53.50p 53.00p 53.50p 31,923 0 (0%)
5 Oct 2026 53.50p 54.00p 53.00p 53.50p 18,201 0 (0%)
2 Oct 2026 53.50p 54.00p 53.00p 53.50p 1,717 0 (0%)
1 Oct 2026 53.50p 54.00p 53.00p 53.50p 4,950 0 (0%)
30 Sep 2026 54.00p 55.00p 53.00p 53.50p 13,612 -0.5 (-0.93%)
29 Sep 2026 53.50p 54.00p 53.00p 54.00p 27,380 0.5 (0.93%)
28 Sep 2026 53.50p 54.00p 53.00p 53.50p 7,600 0 (0%)
25 Sep 2026 53.50p 53.65p 53.00p 53.50p 1,858 0 (0%)
24 Sep 2026 53.50p 54.00p 53.00p 53.50p 4,309 0 (0%)
23 Sep 2026 53.50p 53.69p 53.10p 53.50p 1,802 0 (0%)
22 Sep 2026 53.50p 53.69p 53.00p 53.50p 10,381 0 (0%)
21 Sep 2026 54.50p 56.00p 53.00p 53.50p 51,730 -1 (-1.83%)
18 Sep 2026 54.50p 56.00p 53.06p 54.50p 9,961 0 (0%)

1 - 25 of 2274 results

Page 1 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.