InvestSMART

AuMEGA Metals Ltd (ASX: AAM) - Share Price

- Current share price for AAM : $0.039

AuMEGA Metals Ltd's current share price is $0.04. This constitutes a share price movement of -2.50% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the AAM stock price is unchanged.

AAM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.039 0.048 0.029 0.039 838,201 0 (0%)
Last Year (2025) 0.042 0.063 0.026 0.039 834,124 -0.003 (-7.14%)
This Financial Year (FY2027) 0.035 0.043 0.03 0.039 506,279 0.004 (11.43%)
Last Financial Year (FY2026) 0.03 0.063 0.026 0.035 977,004 0.005 (16.67%)

AAM Share Price History

Date Open High Low Close Volume Daily Movement
31 Mar 2004 0.6079 0.6079 0.5894 0.5987 63,855 -0.0092 (-1.52%)
30 Mar 2004 0.6263 0.6263 0.6079 0.6079 48,317 -0.0184 (-2.94%)
29 Mar 2004 0.6723 0.6723 0.6355 0.6355 78,176 -0.0368 (-5.48%)
26 Mar 2004 0.6171 0.6723 0.6171 0.6723 227,470 0.0553 (8.96%)
25 Mar 2004 0.5987 0.5987 0.5894 0.5987 73,833 0 (0%)
24 Mar 2004 0.6079 0.6079 0.6079 0.6079 10,438 0 (0%)
23 Mar 2004 0.6171 0.6171 0.5987 0.5987 78,828 -0.0184 (-2.99%)
22 Mar 2004 0.6447 0.6447 0.6171 0.6171 72,367 -0.0276 (-4.29%)
19 Mar 2004 0.6723 0.6723 0.5987 0.6447 279,039 -0.0276 (-4.11%)
18 Mar 2004 0.6539 0.6815 0.6539 0.6631 509,092 0.0092 (1.41%)
17 Mar 2004 0.5802 0.6355 0.5802 0.6263 549,176 0.046 (7.94%)
16 Mar 2004 0.5066 0.571 0.5066 0.5526 228,945 0.0461 (9.09%)
15 Mar 2004 0.4973 0.5066 0.4881 0.4973 95,923 0 (0%)
12 Mar 2004 0.4789 0.4881 0.4467 0.4881 246,953 0.0092 (1.92%)
11 Mar 2004 0.5066 0.5066 0.4467 0.4973 210,827 -0.0092 (-1.82%)
10 Mar 2004 0.5618 0.5618 0.4789 0.5342 155,426 -0.0276 (-4.92%)
9 Mar 2004 0.5802 0.5802 0.5618 0.5618 62,266 -0.0184 (-3.17%)
8 Mar 2004 0.5894 0.5894 0.571 0.571 59,730 -0.0184 (-3.13%)
5 Mar 2004 0.571 0.5802 0.571 0.5802 24,961 0.0092 (1.61%)
4 Mar 2004 0.5894 0.6447 0.5802 0.5802 302,586 -0.0092 (-1.56%)
3 Mar 2004 0.5894 0.5894 0.571 0.5802 127,047 -0.0092 (-1.56%)
2 Mar 2004 0.5802 0.5987 0.5802 0.5987 75,091 0.0184 (3.17%)
1 Mar 2004 0.5618 0.5618 0.5526 0.5618 54,777 0 (0%)
27 Feb 2004 0.5987 0.5987 0.525 0.571 318,078 -0.0276 (-4.62%)
26 Feb 2004 0.6447 0.6447 0.5894 0.5987 181,955 -0.0461 (-7.14%)

2376 - 2400 of 2455 results

Page 96 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.