InvestSMART

AuMEGA Metals Ltd (ASX: AAM) - Share Price

Current share price for AAM : $0.038 0.001 (2.56%)+

AuMEGA Metals Ltd's current share price is $0.04. This constitutes a share price movement of 2.70% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the AAM stock price is down 0.001 or -2.56%.

AAM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.039 0.048 0.029 0.038 796,102 -0.001 (-2.56%)
Last Year (2025) 0.042 0.063 0.026 0.039 834,124 -0.003 (-7.14%)
This Financial Year (FY2027) 0.035 0.043 0.03 0.038 445,321 0.003 (8.57%)
Last Financial Year (FY2026) 0.03 0.063 0.026 0.035 977,004 0.005 (16.67%)

AAM Share Price History

Date Open High Low Close Volume Daily Movement
6 Jul 2004 0.4559 0.4697 0.4559 0.4697 15,047 0.0138 (3.03%)
2 Jul 2004 0.4513 0.4789 0.4513 0.4697 66,544 0.0184 (4.08%)
1 Jul 2004 0.4329 0.4421 0.4329 0.4421 17,250 0.0092 (2.13%)
30 Jun 2004 0.4605 0.4605 0.4237 0.4237 113,388 -0.0368 (-8%)
29 Jun 2004 0.4605 0.4605 0.4605 0.4605 4,126 0 (0%)
28 Jun 2004 0.4697 0.4789 0.4605 0.4605 61,889 -0.0092 (-1.96%)
25 Jun 2004 0.4513 0.4789 0.4513 0.4789 45,747 0.0276 (6.12%)
24 Jun 2004 0.4559 0.4559 0.4421 0.4421 10,858 -0.0138 (-3.03%)
23 Jun 2004 0.4605 0.4789 0.4605 0.4789 13,029 0.0184 (4%)
21 Jun 2004 0.4881 0.4881 0.4789 0.4789 35,831 -0.0092 (-1.89%)
18 Jun 2004 0.4789 0.4789 0.4559 0.4789 80,890 0 (0%)
17 Jun 2004 0.5342 0.5342 0.4789 0.4789 66,775 -0.0553 (-10.34%)
16 Jun 2004 0.5526 0.5526 0.5158 0.5158 108,396 -0.0368 (-6.67%)
15 Jun 2004 0.4973 0.5526 0.4973 0.5434 117,585 0.0461 (9.26%)
11 Jun 2004 0.4605 0.4605 0.4605 0.4605 5,429 0 (0%)
10 Jun 2004 0.4697 0.4697 0.4605 0.4605 30,402 -0.0092 (-1.96%)
9 Jun 2004 0.4697 0.4697 0.4697 0.4697 7,600 0 (0%)
8 Jun 2004 0.4789 0.4973 0.4789 0.4973 16,504 0.0184 (3.85%)
7 Jun 2004 0.4605 0.4789 0.4605 0.4789 25,353 0.0184 (4%)
4 Jun 2004 0.4789 0.4789 0.4697 0.4697 62,324 -0.0092 (-1.92%)
3 Jun 2004 0.525 0.525 0.5066 0.5066 89,197 -0.0184 (-3.51%)
2 Jun 2004 0.5434 0.5434 0.5342 0.5342 69,110 -0.0092 (-1.69%)
1 Jun 2004 0.5434 0.571 0.5434 0.5434 57,492 0 (0%)
31 May 2004 0.5434 0.5434 0.5434 0.5434 55,375 0 (0%)
28 May 2004 0.5342 0.571 0.5342 0.5434 207,115 0.0092 (1.72%)

2326 - 2350 of 2468 results

Page 94 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.