InvestSMART

AuMEGA Metals Ltd (ASX: AAM) - Share Price

- Current share price for AAM : $0.037

AuMEGA Metals Ltd's current share price is $0.04. This constitutes a share price movement of -7.50% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the AAM stock price is unchanged.

AAM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.039 0.048 0.029 0.037 807,910 -0.002 (-5.13%)
Last Year (2025) 0.042 0.063 0.026 0.039 834,124 -0.003 (-7.14%)
This Financial Year (FY2027) 0.035 0.043 0.03 0.037 450,389 0.002 (5.71%)
Last Financial Year (FY2026) 0.03 0.063 0.026 0.035 977,004 0.005 (16.67%)

AAM Share Price History

Date Open High Low Close Volume Daily Movement
23 Dec 2003 0.2671 0.2671 0.2625 0.2671 206,298 0 (0%)
22 Dec 2003 0.2763 0.2763 0.2579 0.2717 179,153 -0.0046 (-1.66%)
19 Dec 2003 0.2671 0.2763 0.2671 0.2763 509,229 0.0092 (3.45%)
18 Dec 2003 0.2303 0.2671 0.2257 0.2579 334,962 0.0276 (12%)
17 Dec 2003 0.221 0.2303 0.221 0.2303 182,953 0.0092 (4.17%)
16 Dec 2003 0.2118 0.221 0.2118 0.221 442,888 0.0092 (4.35%)
15 Dec 2003 0.2164 0.2164 0.2118 0.2118 193,269 -0.0046 (-2.13%)
12 Dec 2003 0.2164 0.2164 0.2164 0.2164 81,433 0 (0%)
11 Dec 2003 0.2164 0.2164 0.2118 0.2118 97,720 -0.0046 (-2.13%)
10 Dec 2003 0.221 0.221 0.2164 0.221 238,871 0 (0%)
9 Dec 2003 0.221 0.221 0.2164 0.221 335,612 0 (0%)
8 Dec 2003 0.221 0.2303 0.221 0.2303 283,606 0.0092 (4.17%)
5 Dec 2003 0.2303 0.2303 0.2118 0.221 1,672,675 -0.0092 (-4%)

2451 - 2463 of 2463 results

Page 99 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.