InvestSMART

AuMEGA Metals Ltd (ASX: AAM) - Share Price

Current share price for AAM : $0.040 0.002 (4.76%)+

AuMEGA Metals Ltd's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the AAM stock price is down 0.002 or -4.76%.

AAM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.039 0.048 0.029 0.04 819,321 0.001 (2.56%)
Last Year (2025) 0.042 0.063 0.026 0.039 834,124 -0.003 (-7.14%)
This Financial Year (FY2027) 0.035 0.043 0.03 0.04 470,361 0.005 (14.29%)
Last Financial Year (FY2026) 0.03 0.063 0.026 0.035 977,004 0.005 (16.67%)

AAM Share Price History

Date Open High Low Close Volume Daily Movement
3 Mar 2004 0.5894 0.5894 0.571 0.5802 127,047 -0.0092 (-1.56%)
2 Mar 2004 0.5802 0.5987 0.5802 0.5987 75,091 0.0184 (3.17%)
1 Mar 2004 0.5618 0.5618 0.5526 0.5618 54,777 0 (0%)
27 Feb 2004 0.5987 0.5987 0.525 0.571 318,078 -0.0276 (-4.62%)
26 Feb 2004 0.6447 0.6447 0.5894 0.5987 181,955 -0.0461 (-7.14%)
25 Feb 2004 0.6447 0.6723 0.6355 0.6447 387,103 0 (0%)
24 Feb 2004 0.571 0.6447 0.571 0.6171 171,692 0.0461 (8.06%)
23 Feb 2004 0.5987 0.6079 0.571 0.5802 252,600 -0.0184 (-3.08%)
20 Feb 2004 0.6539 0.6908 0.5802 0.6171 612,229 -0.0368 (-5.63%)
19 Feb 2004 0.7736 0.7736 0.6263 0.6539 1,075,945 -0.1197 (-15.48%)
18 Feb 2004 0.6908 0.7829 0.6908 0.7829 932,024 0.0921 (13.33%)
17 Feb 2004 0.6355 0.6908 0.6355 0.6815 615,364 0.0461 (7.25%)
16 Feb 2004 0.5894 0.6263 0.571 0.6263 356,678 0.0368 (6.25%)
13 Feb 2004 0.6171 0.6355 0.5618 0.5802 745,023 -0.0368 (-5.97%)
12 Feb 2004 0.5434 0.5894 0.5342 0.5802 760,257 0.0368 (6.78%)
11 Feb 2004 0.4881 0.5342 0.4881 0.5342 796,010 0.0461 (9.43%)
10 Feb 2004 0.4605 0.5066 0.4605 0.4881 794,381 0.0276 (6%)
9 Feb 2004 0.4283 0.4513 0.4283 0.4513 264,789 0.023 (5.38%)
6 Feb 2004 0.4191 0.4237 0.4191 0.4237 259,644 0.0046 (1.10%)
5 Feb 2004 0.4329 0.4329 0.4191 0.4191 561,125 -0.0138 (-3.19%)
4 Feb 2004 0.4513 0.4789 0.4329 0.4421 764,198 -0.0092 (-2.04%)
3 Feb 2004 0.3592 0.4513 0.3592 0.4513 1,401,183 0.0921 (25.64%)
2 Feb 2004 0.3362 0.3592 0.3224 0.35 437,562 0.0138 (4.11%)
30 Jan 2004 0.3408 0.3408 0.3131 0.3362 295,280 -0.0046 (-1.35%)
29 Jan 2004 0.3316 0.3684 0.3316 0.3316 543,894 0 (0%)

2401 - 2425 of 2460 results

Page 97 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.