InvestSMART

AuMEGA Metals Ltd (ASX: AAM) - Share Price

Current share price for AAM : $0.040 0.001 (2.56%)+

AuMEGA Metals Ltd's current share price is $0.04. This constitutes a share price movement of 2.56% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the AAM stock price is up 0.001 or 2.56%.

AAM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.039 0.048 0.029 0.04 829,004 0.001 (2.56%)
Last Year (2025) 0.042 0.063 0.026 0.039 834,124 -0.003 (-7.14%)
This Financial Year (FY2027) 0.035 0.043 0.03 0.04 484,201 0.005 (14.29%)
Last Financial Year (FY2026) 0.03 0.063 0.026 0.035 977,004 0.005 (16.67%)

AAM Share Price History

Date Open High Low Close Volume Daily Movement
11 May 2004 0.4283 0.4283 0.3868 0.4145 219,685 -0.0138 (-3.23%)
10 May 2004 0.4467 0.4467 0.4283 0.4283 124,564 -0.0184 (-4.12%)
7 May 2004 0.4559 0.4559 0.4467 0.4467 59,010 -0.0092 (-2.02%)
6 May 2004 0.4421 0.4605 0.4421 0.4559 73,213 0.0138 (3.13%)
5 May 2004 0.4329 0.4513 0.4329 0.4513 105,772 0.0184 (4.26%)
4 May 2004 0.4237 0.4329 0.4237 0.4237 103,674 0 (0%)
3 May 2004 0.4421 0.4421 0.4191 0.4191 62,432 -0.023 (-5.21%)
30 Apr 2004 0.4329 0.4467 0.4191 0.4421 266,628 0.0092 (2.13%)
29 Apr 2004 0.4789 0.4789 0.4237 0.4421 319,181 -0.0368 (-7.69%)
28 Apr 2004 0.5066 0.5066 0.5066 0.5066 10,858 0 (0%)
27 Apr 2004 0.5066 0.5066 0.4973 0.4973 43,431 -0.0092 (-1.82%)
26 Apr 2004 0.525 0.525 0.525 0.525 3,428 0 (0%)
23 Apr 2004 0.4881 0.5342 0.4789 0.525 61,889 0.0368 (7.55%)
22 Apr 2004 0.4789 0.4789 0.4697 0.4789 59,638 0 (0%)
21 Apr 2004 0.5066 0.5158 0.4789 0.4789 141,230 -0.0276 (-5.45%)
20 Apr 2004 0.5066 0.5434 0.5066 0.5158 247,302 0.0092 (1.82%)
19 Apr 2004 0.5526 0.5526 0.5066 0.5342 244,904 -0.0184 (-3.33%)
16 Apr 2004 0.6171 0.6263 0.5066 0.5526 749,920 -0.0645 (-10.45%)
15 Apr 2004 0.5526 0.571 0.5342 0.571 74,092 0.0184 (3.33%)
14 Apr 2004 0.5987 0.5987 0.5434 0.5618 178,675 -0.0368 (-6.15%)
13 Apr 2004 0.5987 0.6079 0.5894 0.5987 94,908 0 (0%)
8 Apr 2004 0.6171 0.6171 0.5987 0.5987 96,634 -0.0184 (-2.99%)
7 Apr 2004 0.5894 0.5987 0.5894 0.5894 163,409 0 (0%)
6 Apr 2004 0.6171 0.6171 0.571 0.5802 131,290 -0.0368 (-5.97%)
5 Apr 2004 0.5802 0.6263 0.5802 0.6171 165,038 0.0368 (6.35%)

2351 - 2375 of 2457 results

Page 95 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.