InvestSMART

AuMEGA Metals Ltd (ASX: AAM) - Share Price

Current share price for AAM : $0.040 0.002 (4.76%)+

AuMEGA Metals Ltd's current share price is $0.04. This constitutes a share price movement of 11.11% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the AAM stock price is down 0.002 or -4.76%.

AAM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.039 0.048 0.029 0.04 857,509 0.001 (2.56%)
Last Year (2025) 0.042 0.063 0.026 0.039 834,124 -0.003 (-7.14%)
This Financial Year (FY2027) 0.035 0.043 0.03 0.04 550,074 0.005 (14.29%)
Last Financial Year (FY2026) 0.03 0.063 0.026 0.035 977,004 0.005 (16.67%)

AAM Share Price History

Date Open High Low Close Volume Daily Movement
13 Jan 2004 0.2763 0.2763 0.2763 0.2763 142,997 0 (0%)
12 Jan 2004 0.2763 0.2855 0.2763 0.2763 505,537 0 (0%)
9 Jan 2004 0.2809 0.2809 0.2763 0.2763 90,119 -0.0046 (-1.64%)
8 Jan 2004 0.2855 0.2855 0.2763 0.2763 120,064 -0.0092 (-3.23%)
7 Jan 2004 0.2855 0.2947 0.2809 0.2855 285,885 0 (0%)
6 Jan 2004 0.2855 0.2947 0.2763 0.2855 486,478 0 (0%)
5 Jan 2004 0.2947 0.2947 0.2763 0.2763 91,287 -0.0184 (-6.25%)
2 Jan 2004 0.2763 0.2855 0.2671 0.2763 576,764 0 (0%)
31 Dec 2003 0.2625 0.2763 0.2625 0.2763 83,388 0.0138 (5.26%)
30 Dec 2003 0.2763 0.2763 0.2625 0.2763 137,894 0 (0%)
29 Dec 2003 0.2763 0.3224 0.2717 0.2717 71,661 -0.0046 (-1.66%)
24 Dec 2003 0.2671 0.2671 0.2625 0.2625 144,408 -0.0046 (-1.72%)
23 Dec 2003 0.2671 0.2671 0.2625 0.2671 206,298 0 (0%)
22 Dec 2003 0.2763 0.2763 0.2579 0.2717 179,153 -0.0046 (-1.66%)
19 Dec 2003 0.2671 0.2763 0.2671 0.2763 509,229 0.0092 (3.45%)
18 Dec 2003 0.2303 0.2671 0.2257 0.2579 334,962 0.0276 (12%)
17 Dec 2003 0.221 0.2303 0.221 0.2303 182,953 0.0092 (4.17%)
16 Dec 2003 0.2118 0.221 0.2118 0.221 442,888 0.0092 (4.35%)
15 Dec 2003 0.2164 0.2164 0.2118 0.2118 193,269 -0.0046 (-2.13%)
12 Dec 2003 0.2164 0.2164 0.2164 0.2164 81,433 0 (0%)
11 Dec 2003 0.2164 0.2164 0.2118 0.2118 97,720 -0.0046 (-2.13%)
10 Dec 2003 0.221 0.221 0.2164 0.221 238,871 0 (0%)
9 Dec 2003 0.221 0.221 0.2164 0.221 335,612 0 (0%)
8 Dec 2003 0.221 0.2303 0.221 0.2303 283,606 0.0092 (4.17%)
5 Dec 2003 0.2303 0.2303 0.2118 0.221 1,672,675 -0.0092 (-4%)

2426 - 2450 of 2450 results

Page 98 of 98

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.