InvestSMART

ASML HOLDING (AMS: ASML) - Share Price

Current share price for ASML : 1 338.800 € 38 (2.76%)+

Currency: EUR (€)

ASML HOLDING's current share price is 1 338.80 €. This constitutes a share price movement of 4.30% when compared to its closing share price of 1 283.60 € seven days ago. Relative to today's opening stock price, the ASML stock price is down €38 or -2.76%.

ASML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 909,9 1741 909,1 1338,8 685,199 428.9 (47.14%)
Last Year (2025) 668,4 977,1 508,4 918,4 711,101 250 (37.40%)
This Financial Year (FY2027) 1666,6 1741 1210,6 1338,8 628,378 -327.8 (-19.67%)
Last Financial Year (FY2026) 685 1711,4 587,8 1612 677,276 927 (135.33%)

ASML Share Price History

Date Open High Low Close Volume Daily Movement
19 Nov 1999 41,6151 41,6151 40,1297 40,6655 7,445,153 -0.9497 (-2.28%)
18 Nov 1999 40,7629 41,6151 40,1785 41,3473 6,089,610 0.5844 (1.43%)
17 Nov 1999 40,9333 41,6395 40,6655 41,1524 5,119,331 0.2192 (0.54%)
16 Nov 1999 39,4236 40,7385 39,0583 40,4219 4,066,417 0.9983 (2.53%)
15 Nov 1999 39,3019 41,1524 39,3019 39,9349 5,105,699 0.6331 (1.61%)
12 Nov 1999 38,6444 39,7402 38,1817 38,4252 6,659,734 -0.2192 (-0.57%)
11 Nov 1999 36,8912 38,4739 36,8668 38,1573 8,315,693 1.2661 (3.43%)
10 Nov 1999 36,7937 37,4025 36,2823 36,4771 4,100,206 -0.3166 (-0.86%)
9 Nov 1999 37,6703 38,6444 36,3798 36,3798 5,344,265 -1.2905 (-3.43%)
8 Nov 1999 37,9381 38,1573 37,3537 37,5729 3,110,925 -0.3653 (-0.96%)
5 Nov 1999 36,8424 38,4739 36,5259 38,1573 5,378,711 1.3149 (3.57%)
4 Nov 1999 35,9901 37,4512 35,7954 36,5015 5,209,697 0.5114 (1.42%)
3 Nov 1999 33,8472 36,0145 33,8472 35,6249 8,390,538 1.7776 (5.25%)
2 Nov 1999 33,2142 33,3603 32,995 33,3603 2,059,640 0.1461 (0.44%)
1 Nov 1999 33,4089 33,7255 33,1655 33,555 3,099,666 0.1461 (0.44%)
29 Oct 1999 32,1428 33,1898 31,9967 32,6784 5,517,585 0.5356 (1.67%)
28 Oct 1999 31,1931 31,8018 30,6818 31,7775 3,145,899 0.5844 (1.87%)
27 Oct 1999 31,6314 32,094 31,0713 31,0957 2,588,324 -0.5358 (-1.69%)
26 Oct 1999 30,9252 31,9967 30,2921 31,6557 3,860,227 0.7305 (2.36%)
25 Oct 1999 31,1931 31,607 30,4382 31,0957 2,371,937 -0.0975 (-0.31%)
22 Oct 1999 29,7077 30,8765 29,7077 30,8765 4,530,535 1.1688 (3.93%)
21 Oct 1999 30,3165 30,3408 28,9528 29,318 3,586,902 -0.9985 (-3.29%)
20 Oct 1999 29,7807 30,4138 29,318 29,5129 4,076,482 -0.2678 (-0.90%)
19 Oct 1999 28,9528 30,3895 28,7824 29,3911 5,950,053 0.4383 (1.51%)
18 Oct 1999 29,2207 29,9512 29,0258 29,5372 3,241,557 0.3165 (1.08%)

6901 - 6925 of 7242 results

Page 277 of 290

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.