InvestSMART

ASML HOLDING (AMS: ASML) - Share Price

Current share price for ASML : 1 338.800 € 38 (2.76%)+

Currency: EUR (€)

ASML HOLDING's current share price is 1 338.80 €. This constitutes a share price movement of 4.30% when compared to its closing share price of 1 283.60 € seven days ago. Relative to today's opening stock price, the ASML stock price is down €38 or -2.76%.

ASML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 909,9 1741 909,1 1338,8 685,199 428.9 (47.14%)
Last Year (2025) 668,4 977,1 508,4 918,4 711,101 250 (37.40%)
This Financial Year (FY2027) 1666,6 1741 1210,6 1338,8 628,378 -327.8 (-19.67%)
Last Financial Year (FY2026) 685 1711,4 587,8 1612 677,276 927 (135.33%)

ASML Share Price History

Date Open High Low Close Volume Daily Movement
6 Mar 2000 75,5112 75,9739 68,6687 71,5908 5,396,900 -3.9204 (-5.19%)
3 Mar 2000 72,4916 74,7562 71,6881 74,0013 4,457,164 1.5097 (2.08%)
2 Mar 2000 70,5923 72,516 69,6426 72,516 3,714,852 1.9237 (2.73%)
1 Mar 2000 65,4056 70,0323 65,4056 68,3277 8,111,375 2.9221 (4.47%)
29 Feb 2000 64,042 64,9187 62,4593 64,4073 3,451,605 0.3653 (0.57%)
28 Feb 2000 62,3618 63,2629 60,7303 63,1168 2,988,648 0.7549 (1.21%)
25 Feb 2000 64,7969 66,1119 64,042 64,3342 2,082,296 -0.4627 (-0.71%)
24 Feb 2000 65,7466 66,4283 64,2856 64,5778 1,846,201 -1.1688 (-1.78%)
23 Feb 2000 63,2385 65,6492 62,4593 64,2856 3,258,918 1.0471 (1.66%)
22 Feb 2000 60,8034 63,5307 60,2189 61,6069 3,416,643 0.8036 (1.32%)
21 Feb 2000 62,3618 63,4332 60,0486 60,633 2,871,090 -1.7288 (-2.77%)
18 Feb 2000 65,9414 65,99 62,581 62,581 4,500,712 -3.3604 (-5.10%)
17 Feb 2000 64,7726 65,7466 63,3359 63,5551 4,023,058 -1.2175 (-1.88%)
16 Feb 2000 67,1833 67,6946 63,1168 63,7498 5,724,906 -3.4334 (-5.11%)
15 Feb 2000 66,9397 66,9641 64,3586 64,3829 3,062,022 -2.5568 (-3.82%)
14 Feb 2000 66,9641 67,4999 66,3553 66,3553 2,363,663 -0.6088 (-0.91%)
11 Feb 2000 72,4916 72,4916 67,7921 67,7921 4,107,760 -4.6996 (-6.48%)
10 Feb 2000 68,5468 71,5908 68,4982 70,8602 3,215,787 2.3134 (3.37%)
9 Feb 2000 72,8083 73,2952 70,6167 70,9089 3,050,706 -1.8994 (-2.61%)
8 Feb 2000 67,4268 71,9559 67,2563 71,8342 6,124,605 4.4074 (6.54%)
7 Feb 2000 68,206 68,3765 65,4544 65,99 2,365,142 -2.216 (-3.25%)
4 Feb 2000 69,6182 69,9348 67,3538 68,0843 5,014,028 -1.5339 (-2.20%)
3 Feb 2000 66,331 68,1816 65,8683 67,2077 3,938,464 0.8766 (1.32%)
2 Feb 2000 64,5778 66,2092 64,042 66,0388 4,850,846 1.461 (2.26%)
1 Feb 2000 61,7044 63,2385 60,8764 62,3618 6,126,348 0.6575 (1.07%)

6826 - 6850 of 7242 results

Page 274 of 290

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.