InvestSMART

ASML HOLDING (AMS: ASML) - Share Price

Current share price for ASML : 1 338.800 € 38 (2.76%)+

Currency: EUR (€)

ASML HOLDING's current share price is 1 338.80 €. This constitutes a share price movement of 4.30% when compared to its closing share price of 1 283.60 € seven days ago. Relative to today's opening stock price, the ASML stock price is down €38 or -2.76%.

ASML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 909,9 1741 909,1 1338,8 685,199 428.9 (47.14%)
Last Year (2025) 668,4 977,1 508,4 918,4 711,101 250 (37.40%)
This Financial Year (FY2027) 1666,6 1741 1210,6 1338,8 628,378 -327.8 (-19.67%)
Last Financial Year (FY2026) 685 1711,4 587,8 1612 677,276 927 (135.33%)

ASML Share Price History

Date Open High Low Close Volume Daily Movement
24 Dec 1999 53,8148 54,3017 53,279 53,8634 545,916 0.0486 (0.09%)
23 Dec 1999 54,9592 55,5194 53,1817 53,4739 1,931,285 -1.4853 (-2.70%)
22 Dec 1999 53,5712 55,4463 53,2548 54,3261 5,136,134 0.7549 (1.41%)
21 Dec 1999 50,2352 52,3537 49,943 52,3051 4,916,852 2.0698 (4.12%)
20 Dec 1999 47,7028 50,9171 47,0454 50,7466 4,755,581 3.0438 (6.38%)
17 Dec 1999 46,5096 48,6037 46,4365 47,2888 5,332,622 0.7792 (1.68%)
16 Dec 1999 45,3164 46,7532 45,1703 46,4365 5,753,163 1.1202 (2.47%)
15 Dec 1999 47,4106 47,4349 44,1963 44,3667 7,120,408 -3.0439 (-6.42%)
14 Dec 1999 46,2418 49,943 46,2418 47,922 9,237,355 1.6802 (3.63%)
13 Dec 1999 46,7532 47,094 45,9738 46,3391 4,411,252 -0.4141 (-0.89%)
10 Dec 1999 49,6752 49,7725 47,8976 48,555 6,814,510 -1.1202 (-2.26%)
9 Dec 1999 50,6736 52,7677 50,4788 51,7937 5,919,198 1.1202 (2.21%)
8 Dec 1999 50,43 51,5746 50,0161 50,7466 3,947,401 0.3166 (0.63%)
7 Dec 1999 49,2125 51,1363 48,8717 49,6022 8,195,306 0.3897 (0.79%)
6 Dec 1999 48,6768 48,6768 47,1184 47,3862 4,786,325 -1.2905 (-2.65%)
3 Dec 1999 47,4837 48,8959 47,2888 48,6768 5,350,223 1.1931 (2.51%)
2 Dec 1999 47,0696 48,1898 46,7288 46,7532 5,016,284 -0.3165 (-0.67%)
1 Dec 1999 45,1703 47,7028 45,1703 46,3879 7,440,950 1.2176 (2.70%)
30 Nov 1999 44,3424 47,2401 43,3684 46,9966 16,117,583 2.6541 (5.99%)
29 Nov 1999 43,0518 45,7791 42,7596 45,3894 4,800,491 2.3377 (5.43%)
26 Nov 1999 42,4674 43,417 42,1265 43,0031 5,161,739 0.5358 (1.26%)
25 Nov 1999 40,1541 42,2726 40,008 42,2482 5,861,631 2.0941 (5.22%)
24 Nov 1999 39,3749 39,9593 39,0827 39,448 4,468,696 0.0731 (0.19%)
23 Nov 1999 39,2531 40,3002 39,1558 39,4722 3,325,488 0.2192 (0.56%)
22 Nov 1999 40,9577 41,0063 38,9122 39,2044 2,532,587 -1.7532 (-4.28%)

6876 - 6900 of 7242 results

Page 276 of 290

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.