InvestSMART

ASML HOLDING (AMS: ASML) - Share Price

Current share price for ASML : 1 338.800 € 38 (2.76%)+

Currency: EUR (€)

ASML HOLDING's current share price is 1 338.80 €. This constitutes a share price movement of 4.30% when compared to its closing share price of 1 283.60 € seven days ago. Relative to today's opening stock price, the ASML stock price is down €38 or -2.76%.

ASML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 909,9 1741 909,1 1338,8 685,199 428.9 (47.14%)
Last Year (2025) 668,4 977,1 508,4 918,4 711,101 250 (37.40%)
This Financial Year (FY2027) 1666,6 1741 1210,6 1338,8 628,378 -327.8 (-19.67%)
Last Financial Year (FY2026) 685 1711,4 587,8 1612 677,276 927 (135.33%)

ASML Share Price History

Date Open High Low Close Volume Daily Movement
10 Apr 2000 66,6963 66,9397 63,2141 64,8212 3,742,429 -1.8751 (-2.81%)
7 Apr 2000 66,4771 67,2077 63,8473 65,2595 7,376,419 -1.2176 (-1.83%)
6 Apr 2000 60,0486 63,3115 60,0486 63,3115 5,977,389 3.2629 (5.43%)
5 Apr 2000 55,2272 57,3699 52,5973 57,3699 9,138,199 2.1428 (3.88%)
4 Apr 2000 50,2352 55,2758 49,9186 54,6914 7,061,185 4.4562 (8.87%)
3 Apr 2000 56,8343 56,9804 51,1363 51,7937 4,599,821 -5.0406 (-8.87%)
31 Mar 2000 56,4202 57,443 53,206 56,8343 8,900,889 0.4141 (0.73%)
30 Mar 2000 60,1459 61,5827 58,5631 59,1962 10,102,031 -0.9497 (-1.58%)
29 Mar 2000 68,8391 69,253 65,99 65,99 2,877,372 -2.849 (-4.14%)
28 Mar 2000 68,6687 69,9106 68,279 69,7643 2,146,919 1.0956 (1.60%)
27 Mar 2000 66,9641 68,9852 66,2822 67,9382 2,576,525 0.9741 (1.45%)
24 Mar 2000 67,8163 69,7643 66,7205 68,5226 6,101,727 0.7063 (1.04%)
23 Mar 2000 66,331 66,9641 65,0648 66,5258 3,002,826 0.1948 (0.29%)
22 Mar 2000 67,4268 67,6946 63,9446 64,7482 4,807,106 -2.6787 (-3.97%)
21 Mar 2000 68,1816 68,5468 62,2401 64,042 5,367,191 -4.1395 (-6.07%)
20 Mar 2000 68,5956 70,4706 68,206 69,1557 2,466,413 0.56 (0.82%)
17 Mar 2000 67,1833 70,0079 65,7709 68,5956 5,966,085 1.4124 (2.10%)
16 Mar 2000 66,6475 66,7205 63,5551 64,4803 8,019,119 -2.1672 (-3.25%)
15 Mar 2000 70,1297 71,2498 68,6929 68,7417 4,442,719 -1.388 (-1.98%)
14 Mar 2000 72,3213 74,6101 71,4203 73,2466 3,605,724 0.9253 (1.28%)
13 Mar 2000 73,3196 75,4868 70,4706 70,8114 5,117,903 -2.5082 (-3.42%)
10 Mar 2000 70,982 75,9739 70,6167 75,7303 9,335,509 4.7484 (6.69%)
9 Mar 2000 67,4755 68,3765 66,9397 68,0599 2,313,491 0.5844 (0.87%)
8 Mar 2000 70,3975 71,1037 67,2077 67,4511 3,568,602 -2.9465 (-4.19%)
7 Mar 2000 72,0533 72,6621 70,6167 72,5647 3,575,823 0.5114 (0.71%)

6801 - 6825 of 7242 results

Page 273 of 290

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.