InvestSMART

ASML HOLDING (AMS: ASML) - Share Price

Current share price for ASML : 1 338.800 € 38 (2.76%)+

Currency: EUR (€)

ASML HOLDING's current share price is 1 338.80 €. This constitutes a share price movement of 4.30% when compared to its closing share price of 1 283.60 € seven days ago. Relative to today's opening stock price, the ASML stock price is down €38 or -2.76%.

ASML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 909,9 1741 909,1 1338,8 685,199 428.9 (47.14%)
Last Year (2025) 668,4 977,1 508,4 918,4 711,101 250 (37.40%)
This Financial Year (FY2027) 1666,6 1741 1210,6 1338,8 628,378 -327.8 (-19.67%)
Last Financial Year (FY2026) 685 1711,4 587,8 1612 677,276 927 (135.33%)

ASML Share Price History

Date Open High Low Close Volume Daily Movement
17 May 2000 62,3862 62,3862 60,6622 61,9479 3,667,000 -0.4383 (-0.70%)
16 May 2000 59,1427 62,3862 58,4414 62,3862 2,875,840 3.2435 (5.48%)
15 May 2000 56,8343 57,1411 56,1038 56,6882 2,598,054 -0.1461 (-0.26%)
12 May 2000 54,7889 57,7694 54,2044 56,9804 5,191,929 2.1916 (4%)
11 May 2000 52,9479 58,4414 51,1363 54,2044 7,537,880 1.2565 (2.37%)
10 May 2000 55,534 58,0031 54,4966 55,2126 3,841,161 -0.3214 (-0.58%)
9 May 2000 58,0762 59,1135 57,5648 58,0762 4,796,779 0 (0%)
8 May 2000 64,2856 64,8262 60,4138 61,3635 2,309,458 -2.9221 (-4.55%)
5 May 2000 62,2255 63,5551 61,5096 63,5551 1,459,280 1.3295 (2.14%)
4 May 2000 63,5843 65,6005 62,2401 62,6784 1,967,567 -0.9058 (-1.42%)
3 May 2000 64,271 66,9155 63,9203 65,0161 1,913,568 0.7451 (1.16%)
2 May 2000 63,5697 67,2077 62,094 65,8343 5,232,047 2.2646 (3.56%)
1 May 2000 63,2044 64,1395 62,3278 63,409 929,936 0.2045 (0.32%)
28 Apr 2000 59,9025 63,409 58,4414 62,8245 5,185,866 2.9221 (4.88%)
27 Apr 2000 59,3765 59,3765 53,8246 54,5113 3,543,756 -4.8653 (-8.19%)
26 Apr 2000 58,4414 60,3262 57,0535 59,1281 3,096,126 0.6867 (1.17%)
25 Apr 2000 54,7889 56,9804 54,0583 54,7158 2,274,354 -0.0731 (-0.13%)
20 Apr 2000 58,4561 59,172 57,7401 58,4122 7,997,322 -0.0438 (-0.07%)
19 Apr 2000 59,8879 60,969 57,857 57,9301 6,691,767 -1.9578 (-3.27%)
18 Apr 2000 55,8846 56,8343 53,62 55,8116 6,690,048 -0.0731 (-0.13%)
17 Apr 2000 46,7532 55,5194 46,7532 54,0583 7,089,389 7.3052 (15.62%)
14 Apr 2000 55,8116 57,9057 51,6232 51,6232 6,788,803 -4.1883 (-7.50%)
13 Apr 2000 55,9819 60,1459 55,3245 59,2693 6,839,404 3.2873 (5.87%)
12 Apr 2000 60,4381 61,2174 58,0518 58,1979 3,274,242 -2.2402 (-3.71%)
11 Apr 2000 60,4625 61,3391 58,9528 60,3894 4,650,950 -0.0731 (-0.12%)

6776 - 6800 of 7242 results

Page 272 of 290

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.