InvestSMART

ASML HOLDING (AMS: ASML) - Share Price

Current share price for ASML : 1 338.800 € 38 (2.76%)+

Currency: EUR (€)

ASML HOLDING's current share price is 1 338.80 €. This constitutes a share price movement of 4.30% when compared to its closing share price of 1 283.60 € seven days ago. Relative to today's opening stock price, the ASML stock price is down €38 or -2.76%.

ASML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 909,9 1741 909,1 1338,8 685,199 428.9 (47.14%)
Last Year (2025) 668,4 977,1 508,4 918,4 711,101 250 (37.40%)
This Financial Year (FY2027) 1666,6 1741 1210,6 1338,8 628,378 -327.8 (-19.67%)
Last Financial Year (FY2026) 685 1711,4 587,8 1612 677,276 927 (135.33%)

ASML Share Price History

Date Open High Low Close Volume Daily Movement
22 Jun 2000 68,2888 70,495 67,0616 69,7791 5,235,906 1.4903 (2.18%)
21 Jun 2000 65,732 70,2758 65,206 68,4788 13,613,191 2.7467 (4.18%)
20 Jun 2000 62,2547 65,6443 62,2401 64,8992 9,175,021 2.6445 (4.25%)
19 Jun 2000 60,7791 61,2174 59,4642 59,9755 5,392,988 -0.8036 (-1.32%)
16 Jun 2000 60,0632 62,4593 59,6395 60,4869 13,540,311 0.4237 (0.71%)
15 Jun 2000 61,3489 61,5096 57,8716 59,6249 7,705,058 -1.724 (-2.81%)
14 Jun 2000 62,8245 63,5551 61,0275 61,7872 4,623,288 -1.0373 (-1.65%)
13 Jun 2000 62,9707 63,8473 61,1882 61,2905 4,030,668 -1.6802 (-2.67%)
9 Jun 2000 61,3927 66,0096 61,3927 64,3294 4,871,583 2.9367 (4.78%)
8 Jun 2000 59,0843 63,1898 58,4268 60,7791 8,469,774 1.6948 (2.87%)
7 Jun 2000 52,758 59,1573 52,7434 57,6233 10,518,097 4.8653 (9.22%)
6 Jun 2000 63,6281 64,2856 63,1606 63,7304 2,272,322 0.1023 (0.16%)
5 Jun 2000 66,0534 66,4771 62,8245 64,1687 4,100,175 -1.8847 (-2.85%)
2 Jun 2000 61,3781 66,4041 59,9317 66,3749 8,048,820 4.9967 (8.14%)
1 Jun 2000 57,7255 58,3684 56,6005 57,6525 5,043,937 -0.0731 (-0.13%)
31 May 2000 57,7255 58,3684 56,6005 57,6525 5,043,937 -0.0731 (-0.13%)
30 May 2000 55,4901 56,1038 54,4382 54,8035 2,703,849 -0.6867 (-1.24%)
29 May 2000 56,3229 56,9804 53,7661 54,7742 1,926,161 -1.5487 (-2.75%)
26 May 2000 54,0583 56,3375 53,1817 55,5924 3,236,830 1.5341 (2.84%)
25 May 2000 53,9122 57,7694 53,4739 55,2272 4,911,909 1.3149 (2.44%)
24 May 2000 51,5746 54,0437 50,8441 53,3278 5,253,685 1.7532 (3.40%)
23 May 2000 54,7742 55,9577 53,3278 53,6639 4,083,713 -1.1104 (-2.03%)
22 May 2000 57,4918 59,9025 52,6703 52,6703 4,723,199 -4.8214 (-8.39%)
19 May 2000 62,6054 64,87 58,0762 58,0908 5,649,674 -4.5146 (-7.21%)
18 May 2000 59,2158 63,7012 59,2158 63,5551 2,264,659 4.3393 (7.33%)

6751 - 6775 of 7242 results

Page 271 of 290

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.