InvestSMART

ASML HOLDING (AMS: ASML) - Share Price

Current share price for ASML : 1 338.800 € 38 (2.76%)+

Currency: EUR (€)

ASML HOLDING's current share price is 1 338.80 €. This constitutes a share price movement of 4.30% when compared to its closing share price of 1 283.60 € seven days ago. Relative to today's opening stock price, the ASML stock price is down €38 or -2.76%.

ASML Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 909,9 1741 909,1 1338,8 685,199 428.9 (47.14%)
Last Year (2025) 668,4 977,1 508,4 918,4 711,101 250 (37.40%)
This Financial Year (FY2027) 1666,6 1741 1210,6 1338,8 628,378 -327.8 (-19.67%)
Last Financial Year (FY2026) 685 1711,4 587,8 1612 677,276 927 (135.33%)

ASML Share Price History

Date Open High Low Close Volume Daily Movement
11 Jan 2025 730,2 734,3 717,9 725,3 607,599 -4.9 (-0.67%)
10 Jan 2025 717,4 733,9 713,1 733,9 385,785 16.5 (2.30%)
9 Jan 2025 738,9 744,4 718,2 724,3 569,713 -14.6 (-1.98%)
8 Jan 2025 746,9 751,9 730,4 738,4 836,999 -8.5 (-1.14%)
7 Jan 2025 703,8 748 701,6 747,8 1,120,484 44 (6.25%)
4 Jan 2025 690 691,4 677,5 688 442,214 -2 (-0.29%)
3 Jan 2025 675 691,1 670,7 690 446,335 15 (2.22%)
2 Jan 2025 668,4 679,3 668,4 678,7 166,093 10.3 (1.54%)
1 Jan 2025 668,4 679,3 668,4 678,7 166,093 10.3 (1.54%)
31 Dec 2024 684,9 685 668,5 671,9 433,466 -13 (-1.90%)
28 Dec 2024 681,1 695,6 680 684,9 532,668 3.8 (0.56%)
27 Dec 2024 690,1 690,8 685,7 688,5 116,531 -1.6 (-0.23%)
26 Dec 2024 690,1 690,8 685,7 688,5 116,531 -1.6 (-0.23%)
25 Dec 2024 690,1 690,8 685,7 688,5 116,531 -1.6 (-0.23%)
24 Dec 2024 680,4 689,7 678,3 683,8 527,957 3.4 (0.50%)
21 Dec 2024 683,8 686,9 669,2 686,1 1,459,747 2.3 (0.34%)
20 Dec 2024 697,9 700,8 685,4 690,8 962,825 -7.1 (-1.02%)
19 Dec 2024 706,2 722 702,4 717,3 844,527 11.1 (1.57%)
18 Dec 2024 684 713,9 684 703,4 1,079,398 19.4 (2.84%)
17 Dec 2024 683,5 691,3 680,2 688 732,844 4.5 (0.66%)
14 Dec 2024 682 691,1 681,7 687,7 761,756 5.7 (0.84%)
13 Dec 2024 679,2 686,1 674,2 683,3 526,406 4.1 (0.60%)
12 Dec 2024 672 682,1 670,8 678,3 515,977 6.3 (0.94%)
11 Dec 2024 672,6 682,6 668,9 670,3 608,574 -2.3 (-0.34%)
10 Dec 2024 677,5 683,6 668,3 675 588,633 -2.5 (-0.37%)

476 - 500 of 7242 results

Page 20 of 290

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.