InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
iShares High Growth ESG ETF (IGRO) Financials $25 $35.100 $35.108 $35.291 5 160 1,523 -0.02% -96.88% -
VanEck Australian RMBS ETF (RMBS) Financials $25 $25.090 $25.080 $25.073 870 2,058 4,846 0.04% -57.72% -
BlackEarth Minerals NL (BEM) Materials $25 $0.088 $0.000 $0.000 - - - - - -
Godolphin Resources Limited (GRL) Materials $25 $0.035 $0.034 $0.037 3,768,064 5,791,121 8,009,184 2.94% -34.93% -
Carnegie Clean Energy Limited (CCE) Utilities $24 $0.060 $0.059 $0.064 10,000 85,050 171,235 1.69% -88.24% -
Bluglass Limited (BLG) Information Technology $24 $0.185 $0.183 $0.223 10,656 254,174 125,684 1.09% -95.81% -
Global X US Infrastructure Development ETF (PAVE) Financials $24 $13.720 $13.674 $13.334 4,778 7,184 15,606 0.34% -33.49% -
Sierra Nevada Gold Inc. (SNX) Materials $24 $0.050 $0.052 $0.049 362,323 2,037,640 4,242,296 -3.85% -82.22% -
Canadian Phosphate Limited (CP8) Materials $24 $0.070 $0.070 $0.076 0 28,409 116,214 0% - -
OpenLearning Limited (OLL) Information Technology $24 $0.031 $0.032 $0.035 370,517 182,963 54,851 -3.13% 102.51% -
Genmin Limited (GEN) Materials $24 $0.007 $0.007 $0.007 14,569,283 10,542,231 16,198,396 0% 38.20% -
Cluey Ltd (CLU) Consumer Discretionary $24 $0.058 $0.058 $0.059 0 0 26,544 0% - -
Paterson Resources Ltd (PSL) Materials $24 $0.044 $0.043 $0.041 897,799 794,491 1,026,984 2.33% 13% -
Fidelity Asia Active ETF (FASI) Financials $24 $12.060 $11.895 $11.820 1,268 949 7,268 1.39% 33.67% -
TG Metals Limited (TG6) Materials $24 $0.200 $0.193 $0.191 254,994 205,093 219,070 3.63% 24.33% -
Fortuna Metals Ltd (FUN) Materials $24 $0.085 $0.091 $0.097 198,024 399,091 779,832 -6.59% -50.38% -
Pure One Corporation Limited (P1E) Energy $24 $0.062 $0.069 $0.074 965,738 604,410 735,371 -10.14% 59.78% -
Resolution Capital Global Listed Infrastructure Fund - Active ETF (RIIF) Financials $24 $1.305 $1.299 $1.251 185,448 78,776 80,337 0.46% 135.41% -
Adelong Gold Limited (ADG) Materials $24 $0.009 $0.008 $0.009 1,384,695 1,585,650 5,832,818 12.50% -12.67% -
Otto Energy Limited (OEL) Energy $24 $0.005 $0.004 $0.004 1,260,056 631,013 1,217,920 25% 99.69% 164.25%
ABx Group Limited (ABX) Materials $24 $0.066 $0.068 $0.074 695,655 400,173 2,537,469 -2.94% 73.84% -
Gale Pacific Limited (GAP) Consumer Discretionary $24 $0.084 $0.087 $0.088 0 14,002 135,941 -3.45% - 7.14%
MinRex Resources Limited (MRR) Materials $24 $0.022 $0.022 $0.021 596,125 1,981,593 2,928,159 0% -69.92% -
Talius Group Limited (TAL) Information Technology $24 $0.070 $0.072 $0.077 7,322 58,653 33,751 -2.78% -87.52% -
The Food Revolution Group Limited (FOD) Consumer Staple $24 $0.100 $0.000 $0.000 - - - - - -

1626 - 1650 of 2667 results

Page 66 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.