InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
MGM Wireless Ltd (MWR) Communication Services $21 $0.130 $0.000 $0.000 - - - - - 2.87%
Way 2 Vat Ltd (W2V) Information Technology $21 $0.010 $0.009 $0.009 669,403 4,932,888 3,982,129 11.11% -86.43% -
Pacgold Limited (PGO) Materials $21 $0.090 $0.077 $0.067 7,321,415 3,913,528 1,502,285 16.88% 87.08% -
G11 Resources Limited (G11) Materials $21 $0.022 $0.021 $0.020 212,526 338,353 1,767,689 4.76% -37.19% -
Contango Asset Management Limited (CGA) Financials $21 $0.440 $0.000 $0.000 - - - - - -
Aspermont Limited (ASP) Communication Services $21 $0.008 $0.007 $0.008 20 629,508 242,885 14.29% -100% -
Hartshead Resources NL (HHR) Energy $21 $0.008 $0.007 $0.006 1,191,625 6,063,675 3,947,415 7.14% -80.35% -
Global X Nasdaq 100 Covered Call ETF (QYLD) Financials $21 $11.030 $11.030 $10.988 2,599 4,702 5,806 0% -44.72% -
Duketon Mining Limited (DKM) Materials $21 $0.170 $0.176 $0.165 137,888 131,804 184,059 -3.41% 4.62% -
Oceana Lithium Limited (OCN) Materials $21 $0.125 $0.122 $0.108 360,757 345,258 239,813 2.46% 4.49% -
ETFS USD High Yield Bond ETF (Currency Hedged) (USHY) Financials $21 $10.540 $10.636 $10.695 76,947 19,217 7,526 -0.90% 300.41% -
Tlou Energy Limited (TOU) Energy $21 $0.016 $0.018 $0.019 50,000 172,746 257,748 -11.11% -71.06% -
Wellard Limited (WLD) Consumer Staple $21 $0.039 $0.040 $0.043 2,379 82,454 567,993 -2.50% -97.11% -
Resource Minerals International Ltd (RMI) Materials $21 $0.027 $0.024 $0.022 1,659,027 953,000 773,203 12.50% 74.08% -
4DS Memory Limited (4DS) Information Technology $21 $0.010 $0.009 $0.010 1,116,004 5,485,297 35,257,100 11.11% -79.65% -
Aurora Energy Metals Limited (1AE) Materials $21 $0.115 $0.112 $0.083 612,940 697,699 509,719 2.68% -12.15% -
Carnavale Resources Limited (CAV) Materials $20 $0.005 $0.005 $0.005 110,000 2,777,662 3,061,264 0% -96.04% -
Red Mountain Mining Limited (RMX) Materials $20 $0.030 $0.033 $0.019 25,943,330 59,288,278 42,511,300 -9.09% -56.24% -
Voltaic Strategic Resources Ltd (VSR) Materials $20 $0.036 $0.028 $0.025 5,060,271 2,475,392 1,272,451 28.57% 104.42% -
ADX Energy Ltd (ADX) Energy $20 $0.035 $0.034 $0.031 1,082,903 564,713 1,387,849 2.94% 91.76% -
Audalia Resources Limited (ACP) Materials $20 $0.025 $0.023 $0.023 315 97 57 8.70% 223.41% -
ABx Group Limited (ABX) Materials $20 $0.068 $0.068 $0.072 497,530 1,137,741 2,502,687 0% -56.27% -
CuFe Ltd (CUF) Materials $20 $0.015 $0.012 $0.012 122,927 445,378 915,966 25% -72.40% -
Maggie Beer Holdings Ltd (MBH) Consumer Staple $20 $0.057 $0.057 $0.061 36,956 76,222 61,388 0% -51.52% 6.10%
BTC Health Ltd (BTC) Financials $20 $0.062 $0.062 $0.065 100,193 60,147 48,511 0% 66.58% -

1626 - 1650 of 2592 results

Page 66 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.