InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Antisense Therapeutics Limited (ANP) Health Care $52 $0.058 $0.000 $0.000 - - - - - -
Felix Group Holdings Ltd (FLX) Information Technology $52 $0.225 $0.228 $0.222 121,658 207,345 197,642 -1.32% -41.33% -
Syntara Limited (SNT) Health Care $52 $0.032 $0.033 $0.027 5,674,253 7,655,876 4,444,628 -3.03% -25.88% -
Dusk Group Limited (DSK) Consumer Discretionary $52 $0.830 $0.803 $0.814 46,243 52,772 65,480 3.36% -12.37% 8.75%
Ausquest Limited (AQD) Materials $52 $0.037 $0.038 $0.038 1,754,920 2,362,106 2,205,474 -2.63% -25.71% -
Pureprofile Ltd (PPL) Information Technology $51 $0.044 $0.042 $0.043 429,737 440,905 1,073,847 4.76% -2.53% -
Australian Gold and Copper Ltd (AGC) Materials $51 $0.195 $0.192 $0.187 177,778 117,346 203,950 1.56% 51.50% -
Change Financial Limited (CCA) Financials $51 $0.074 $0.079 $0.078 330,199 196,625 215,069 -6.33% 67.93% -
Thorney Technologies Ltd (TEK) Financials $51 $0.135 $0.133 $0.134 100,000 244,384 218,943 1.50% -59.08% -
Po Valley Energy Limited (PVE) Energy $51 $0.044 $0.044 $0.043 268,537 184,429 552,181 0% 45.60% -
Daintree Hybrid Opportunities Fund (Managed Fund) (DHOF) Financials $51 $9.690 $9.690 $9.733 4,260 3,640 3,678 0% 17.02% -
SPDR S&P/ASX200 Financials ex-REIT Fund (OZF) Financials $50 $31.330 $31.234 $30.909 1,366 5,838 5,698 0.31% -76.60% -
Teaminvest Private Group Limited (TIP) Financials $50 $1.850 $1.850 $1.844 10,405 4,825 9,908 0% 115.65% 1.62%
JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (JREG) Financials $50 $83.590 $83.108 $81.980 1,719 1,447 1,758 0.58% 18.73% -
Neometals Limited (NMT) Materials $50 $0.065 $0.056 $0.053 913,892 809,683 1,071,145 16.07% 12.87% -
Iondrive Limited (ION) Materials $50 $0.042 $0.046 $0.045 1,971,735 2,195,948 2,052,887 -8.70% -10.21% -
Kalina Power Limited (KPO) Utilities $50 $0.017 $0.014 $0.012 2,474,956 2,380,973 1,521,591 21.43% 3.95% -
Sunshine Metals Limited (SHN) Materials $50 $0.020 $0.022 $0.020 12,309,139 12,628,016 13,561,599 -9.09% -2.53% -
VanEck Global Healthcare Leaders ETF (HLTH) Financials $50 $11.850 $11.704 $11.472 5,443 5,931 9,402 1.25% -8.22% -
Blackwall Limited (BWF) Financials $50 $0.290 $0.288 $0.306 13,202 27,991 48,884 0.69% -52.83% 3.45%
Cokal Limited (CKA) Materials $50 $0.046 $0.048 $0.036 193,072 415,951 945,073 -4.17% -53.58% -
WT Financial Group Limited (WTL) Financials $50 $0.145 $0.147 $0.146 31,527 33,098 89,014 -1.36% -4.75% 4.67%
Far East Gold Ltd (FEG) Materials $50 $0.135 $0.138 $0.141 76,870 74,330 218,327 -2.17% 3.42% -
Kula Gold Limited (KGD) Materials $50 $0.043 $0.031 $0.021 14,199,922 7,046,632 14,486,406 38.71% 101.51% -
White Cliff Minerals Limited (WCN) Materials $49 $0.020 $0.020 $0.023 23,240,340 17,338,838 8,586,149 0% 34.04% -

1251 - 1275 of 2598 results

Page 51 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.