InvestSMART

Shares


Search Results

Company Sector Market Cap
(m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D** (%)
Volume
Movement
7D** (%)
Dividend
Yield
Ionic Rare Earths Limited (IXR) Materials $102 $0.019 $0.018 $0.015 61,850,390 51,067,335 29,600,409 5.56% 21.12% -
Ellex Medical Lasers Limited (ELX) Health Care $102 $0.710 $0.000 $0.000 - - - - - -
Hillgrove Resources Limited (HGO) Materials $102 $0.039 $0.038 $0.037 4,782,850 3,558,981 5,264,839 2.63% 34.39% 39.47%
Carnaby Resources Limited (CNB) Materials $102 $0.445 $0.446 $0.413 146,783 156,674 342,728 -0.22% -6.31% -
WOTSO (WOT) Real Estate $101 $0.625 $0.629 $0.623 7,623 3,049 11,173 -0.64% 149.97% 3.28%
Tetratherix Limited (TTX) Health Care $101 $3.800 $3.564 $3.684 38,050 41,353 88,433 6.62% -7.99% -
SDI Limited (SDI) Health Care $101 $0.850 $0.852 $0.843 42,660 18,632 48,279 -0.23% 128.96% 4%
First Sentier Geared Australian Share Fund Complex ETF (LEVR) Financials $101 $1.680 $1.618 $1.620 106,376 51,531 32,690 3.83% 106.43% -
Elevate Uranium Ltd (EL8) Energy $100 $0.260 $0.260 $0.292 781,890 543,649 697,523 0% 43.82% -
Lindian Resources Limited (LIN) Materials $100 $0.086 $0.089 $0.096 3,375,856 2,790,958 1,226,891 -3.37% 20.96% -
Recce Pharmaceuticals Ltd (RCE) Health Care $100 $0.345 $0.338 $0.311 86,910 128,809 123,998 2.07% -32.53% -
Hot Chili Limited (HCH) Materials $99 $0.655 $0.647 $0.605 204,110 213,512 237,661 1.24% -4.40% -
Brisbane Broncos Limited (BBL) Communication Services $99 $1.010 $0.997 $0.965 5,444 8,122 9,314 1.30% -32.97% 2%
ishares Edge MSCI Australia Multifactor ETF (AUMF) Financials $99 $38.130 $37.706 $37.456 2,090 1,804 2,018 1.12% 15.84% -
Sunstone Metals Ltd (STM) Materials $98 $0.016 $0.015 $0.015 5,154,215 5,219,510 5,392,066 6.67% -1.25% -
Intelligent Investor Australian Equity Growth Fund (Managed Fund) (IIGF) Financials $98 $3.040 $3.004 $2.950 19,000 13,371 28,086 1.20% 42.09% -
Gold Hydrogen Limited (GHY) Energy $98 $0.565 $0.570 $0.565 98,807 85,071 260,066 -0.88% 16.15% -
Bioxyne Limited (BXN) Consumer Staple $97 $0.045 $0.045 $0.039 1,761,238 2,777,418 4,700,644 0% -36.59% -
Mayfield Group Holdings Limited (MYG) Industrials $96 $1.030 $1.021 $1.032 53,266 27,073 22,961 0.88% 96.75% 3%
Optiscan Imaging Limited (OIL) Health Care $96 $0.115 $0.112 $0.111 229,466 124,219 121,181 2.68% 84.73% -
Osmond Resources Limited (OSM) Materials $96 $0.975 $0.927 $0.787 407,429 327,151 286,530 5.18% 24.54% -
Mighty Kingdom Limited (MKL) Communication Services $95 $0.130 $0.109 $0.039 158,146 1,126,883 1,791,443 19.27% -85.97% -
Diatreme Resources Limited (DRX) Materials $95 $0.019 $0.018 $0.018 166,845 676,577 540,541 5.56% -75.34% -
Macquarie Subordinated Debt Active ETF (MQSD) Financials $95 $50.010 $49.938 $49.838 7,612 9,423 16,086 0.14% -19.23% -
VanEck China New Economy ETF (CNEW) Financials $95 $7.290 $7.232 $7.083 43,801 39,451 29,475 0.80% 11.03% -

951 - 975 of 2601 results

Page 39 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.