InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Betmakers Technology Group Ltd (BET) Consumer Discretionary $115 $0.105 $0.105 $0.102 809,482 687,458 936,945 0% 17.75% -
MLG Oz Limited (MLG) Materials $115 $0.740 $0.738 $0.759 111,571 123,673 86,034 0.27% -9.79% 3.56%
Benz Mining Corp (BNZ) Materials $114 $0.580 $0.581 $0.524 344,486 246,028 460,387 -0.17% 40.02% -
Murray Cod Australia Limited (MCA) Consumer Staple $114 $1.080 $1.084 $1.074 195,925 69,137 47,975 -0.37% 183.39% -
Gowing Brothers Ltd (GOW) Financials $114 $2.130 $2.132 $2.148 6,785 11,349 7,077 -0.09% -40.21% 3.03%
Nanuk New World Fund (Currency Hedged) Active ETF (NNWH) Financials $114 $1.165 $1.158 $1.175 7,513 10,228 15,449 0.60% -26.55% -
Thorney Opportunities Ltd (TOP) Financials $114 $0.650 $0.642 $0.631 146,983 88,739 96,910 1.25% 65.64% 1.56%
Freedom Foods Group Limited (FNP) Consumer Staple $114 $0.410 $0.000 $0.000 - - - - - 1.08%
Trajan Group Holdings Limited (TRJ) Health Care $113 $0.740 $0.731 $0.736 36,436 12,077 44,560 1.23% 201.69% -
DGL Group Limited (DGL) Materials $113 $0.395 $0.396 $0.377 69,770 87,419 218,051 -0.25% -20.19% -
Credit Clear Limited (CCR) Information Technology $113 $0.265 $0.258 $0.238 42,483 391,963 294,360 2.71% -89.16% -
Kingston Resources Limited (KSN) Materials $113 $0.135 $0.137 $0.138 460,417 1,762,739 2,102,084 -1.46% -73.88% -
GTN Limited (GTN) Communication Services $112 $0.590 $0.597 $0.618 70,374 29,517 28,491 -1.17% 138.42% 7.07%
Amplia Therapeutics Limited (ATX) Health Care $111 $0.285 $0.290 $0.263 2,492,305 4,961,962 9,587,854 -1.72% -49.77% -
Alligator Energy Limited (AGE) Energy $111 $0.025 $0.025 $0.027 11,748,553 11,824,870 26,140,835 0% -0.65% 10.23%
African Gold Limited (A1G) Materials $111 $0.210 $0.221 $0.197 629,275 1,686,154 2,349,857 -4.98% -62.68% -
Adveritas Limited (AV1) Information Technology $111 $0.120 $0.118 $0.117 245,528 489,776 629,250 1.69% -49.87% -
Patronus Resources Limited (PTN) Materials $110 $0.067 $0.067 $0.066 1,396,461 873,093 913,499 0% 59.94% -
Betashares Australian Financials Sector ETF (QFN) Financials $110 $17.950 $17.696 $17.809 3,251 5,477 54,340 1.44% -40.64% -
BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) (OOO) Financials $109 $5.620 $5.588 $5.585 54,951 61,067 174,248 0.57% -10.02% -
EZZ Life Science Holdings Limited (EZZ) Health Care $109 $2.310 $2.238 $2.357 42,338 54,028 102,621 3.22% -21.64% 1.70%
Li-S Energy Limited (LIS) Industrials $109 $0.170 $0.158 $0.125 434,036 881,214 1,059,265 7.59% -50.75% -
Shine Justice Ltd (SHJ) Consumer Discretionary $109 $0.640 $0.645 $0.673 0 24,129 51,309 -0.78% - 8.59%
COSOL Limited (COS) Information Technology $108 $0.595 $0.597 $0.608 26,185 31,287 142,008 -0.34% -16.31% 3.98%
Global X US 100 ETF (U100) Financials $108 $16.010 $15.724 $15.538 6,755 20,788 26,112 1.82% -67.51% -

901 - 925 of 2601 results

Page 37 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.