InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Rand Mining Limited (RND) Materials $108 $1.900 $1.888 $1.903 1,166 6,501 5,814 0.64% -82.06% 5.32%
EQ Resources Limited (EQR) Materials $108 $0.038 $0.037 $0.039 4,394,678 6,131,392 4,528,366 2.70% -28.32% -
Torque Metals Limited (TOR) Materials $108 $0.205 $0.182 $0.155 2,496,418 2,307,940 1,545,653 12.64% 8.17% -
Magellan Global Equities Fund (Currency Hedged) (MHG) Financials $108 $4.050 $4.028 $4.037 19,886 13,427 41,807 0.55% 48.11% -
Focus Minerals Limited (FML) Materials $107 $0.375 $0.374 $0.361 165,494 128,996 97,521 0.27% 28.29% -
BetaShares Ethical Diversified High Growth ETF (DZZF) Financials $107 $31.430 $31.054 $31.178 2,741 1,912 1,836 1.21% 43.36% -
BetaShares Global Quality Leaders ETF - Currency Hedged (HQLT) Financials $106 $30.970 $30.790 $31.069 6,451 4,056 4,711 0.58% 59.05% -
ImpediMed Limited (IPD) Health Care $105 $0.052 $0.043 $0.036 5,902,086 5,587,426 3,469,299 20.93% 5.63% -
QPM Energy Limited (QPM) Materials $105 $0.037 $0.036 $0.035 4,852,756 6,539,966 6,764,972 2.78% -25.80% -
Sun Silver Limited (SS1) Materials $105 $1.050 $0.995 $0.829 1,411,622 1,807,152 1,045,058 5.53% -21.89% -
The Environmental Group Limited (EGL) Industrials $105 $0.275 $0.273 $0.264 162,750 611,646 409,272 0.73% -73.39% 1.97%
Tamawood Limited (TWD) Consumer Discretionary $104 $2.700 $2.652 $2.659 1,500 2,746 5,916 1.81% -45.38% 7.55%
Clime Capital Limited (CAM) Financials $104 $0.700 $0.703 $0.707 249,796 182,589 133,160 -0.43% 36.81% -
Apiam Animal Health Limited (AHX) Health Care $104 $0.565 $0.561 $0.525 44,946 68,872 149,834 0.71% -34.74% 3.51%
Kaiser Reef Limited (KAU) Materials $104 $0.175 $0.180 $0.175 434,059 1,024,960 1,390,149 -2.78% -57.65% -
Munro Climate Change Leaders Fund (Managed Fund) (MCCL) Financials $104 $16.720 $16.418 $17.249 21,288 16,004 30,739 1.84% 33.01% -
Betashares Australian Momentum ETF (MTUM) Financials $104 $29.220 $28.774 $28.758 15,476 13,252 10,520 1.55% 16.78% -
Kinatico Ltd (KYP) Information Technology $104 $0.240 $0.227 $0.200 1,670,793 2,242,382 989,377 5.73% -25.49% -
Kinetiko Energy Limited (KKO) Energy $104 $0.070 $0.064 $0.061 22,098 64,398 121,001 9.38% -65.69% -
Frontier Energy Limited (FHE) Utilities $103 $0.200 $0.201 $0.192 184,619 111,917 479,939 -0.50% 64.96% -
Betashares Global Gold Miners ETF - Currency Hedged (MNRS) Financials $103 $9.150 $9.334 $9.245 159,535 76,641 50,347 -1.97% 108.16% -
Saunders International Limited (SND) Industrials $103 $0.845 $0.806 $0.738 28,381 38,161 25,351 4.84% -25.63% 5.06%
Nova Minerals Limited (NVA) Materials $103 $0.260 $0.264 $0.306 1,144,843 1,360,250 536,490 -1.52% -15.84% -
Singular Health Group Ltd (SHG) Health Care $103 $0.340 $0.331 $0.359 1,364,602 1,049,894 951,265 2.72% 29.98% -
TPC Consolidated Limited (TPC) Utilities $102 $9.000 $9.040 $9.086 1 1 75 -0.44% 66.67% 2.22%

926 - 950 of 2601 results

Page 38 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.