InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
VanEck Small Companies Masters ETF (MVS) Financials $167 $19.690 $19.790 $19.415 46,100 51,553 27,728 -0.51% -10.58% -
Quantum Graphite Limited (QGL) Materials $166 $0.480 $0.476 $0.478 13,076 13,605 15,936 0.84% -3.89% -
Aeris Resources Limited (AIS) Materials $165 $0.170 $0.171 $0.182 553,304 871,534 847,170 -0.58% -36.51% -
ARN Media Limited (A1N) Communication Services $164 $0.525 $0.534 $0.552 118,533 61,839 72,068 -1.69% 91.68% 4.30%
iShares Edge MSCI World Multifactor ETF (WDMF) Financials $164 $48.470 $48.110 $46.523 1,305 797 1,588 0.75% 63.64% -
Vinyl Group Ltd (VNL) Information Technology $164 $0.130 $0.120 $0.104 832,617 1,052,707 1,171,456 8.33% -20.91% -
Betashares Global Healthcare ETF - Currency Hedged (DRUG) Financials $163 $7.510 $7.479 $7.659 67,975 113,095 113,279 0.41% -39.90% -
Pengana Global Private Credit Trust (PCX) Financials $163 $1.980 $1.987 $1.985 98,700 134,616 100,023 -0.35% -26.68% -
Platinum International Fund (Quoted Managed Hedge Fund) (PIXX) Financials $162 $4.980 $4.986 $4.889 201,446 252,675 215,175 -0.12% -20.27% -
Comet Ridge Limited (COI) Energy $162 $0.135 $0.135 $0.131 494,250 1,480,569 902,244 0% -66.62% -
Bisalloy Steel Group Limited (BIS) Materials $161 $3.370 $3.336 $3.341 62,741 70,624 61,947 1.02% -11.16% 5.82%
EcoGraf Limited (EGR) Materials $159 $0.350 $0.305 $0.285 1,160,570 646,036 323,362 14.75% 79.64% -
Silver Mines Limited (SVL) Materials $158 $0.089 $0.092 $0.098 22,049,939 12,461,024 8,291,017 -3.26% 76.95% -
WAM Income Maximiser Limited (WMX) Financials $158 $1.580 $1.577 $1.564 74,322 160,005 22,853,851 0.19% -53.55% -
Imugene Limited (IMU) Health Care $157 $0.021 $0.022 $0.024 28,294,685 20,982,488 14,831,592 -4.55% 34.85% -
Terramin Australia Limited (TZN) Materials $157 $0.074 $0.074 $0.073 0 6,396 67,922 0% - -
Echo IQ Limited (EIQ) Information Technology $155 $0.240 $0.292 $0.317 9,025,231 5,554,906 3,936,414 -17.81% 62.47% -
Bailador Technology Investments Limited (BTI) Financials $155 $1.040 $1.047 $1.052 209,823 181,867 127,794 -0.67% 15.37% -
Michael Hill International Limited (MHJ) Consumer Discretionary $154 $0.400 $0.398 $0.404 153,392 116,058 68,709 0.50% 32.17% 4.27%
Cash Converters International (CCV) Financials $154 $0.245 $0.249 $0.243 1,076,193 944,277 531,099 -1.61% 13.97% 8%
Mindax Limited (MDX) Materials $154 $0.067 $0.069 $0.072 168,233 131,431 103,988 -2.90% 28% -
Barton Gold Holdings Limited (BGD) Materials $153 $0.700 $0.670 $0.550 768,168 740,568 824,302 4.48% 3.73% -
Leigh Creek Energy Limited (LCK) Energy $153 $0.170 $0.000 $0.000 - - - - - -
Hancock & Gore Ltd (HNG) Industrials $152 $0.295 $0.271 $0.258 218,181 225,356 142,412 8.86% -3.18% 7.02%
DUG Technology Ltd (DUG) Information Technology $152 $1.130 $1.202 $1.136 516,231 326,822 284,582 -5.99% 57.95% -

751 - 775 of 2580 results

Page 31 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.