S&P/ASX 200 Consumer Discretionary (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Consumer Discretionary (Sector) Overview

Current value	3439.5
Open	3372.3
High	3448.1
Low	3371.9
Last close	3372.3
Change	risen by 67.2

Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
APN Outdoor Group Limited (APO) ORDINARY FULLY PAID	$6.69	$6.69	$6.69	$6.69	$6.69	-	-
ARB Corporation Limited (ARB) ORDINARY FULLY PAID	$38.00	$38.00	$38.00	$38.00	$38.00	$3,129	$0.04 0.11%
Ardent Leisure Group (AAD) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES	$1.49	$1.49	$1.49	$1.49	$1.49	-	-
Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID	$39.92	$39.92	$39.92	$39.92	$39.92	$25,360	$0.90 2.31%
Automotive Holdings Group Limited (AHG) ORDINARY FULLY PAID	$3.68	$3.68	$3.68	$3.68	$3.68	-	-
Bapcor Limited (BAP) ORDINARY FULLY PAID	$4.56	$4.56	$4.56	$4.56	$4.56	$1,548	$0.16 3.64%
Breville Group Limited (BRG) ORDINARY FULLY PAID	$25.65	$25.65	$25.65	$25.65	$25.65	$3,679	$0.41 1.62%
Corporate Travel Management Limited (CTD) ORDINARY FULLY PAID	$15.04	$15.04	$15.04	$15.04	$15.04	$2,201	$0.10 0.67%
Crown Resorts Limited (CWN) ORDINARY FULLY PAID	$13.09	$13.09	$13.09	$13.09	$13.09	-	-
Domino's Pizza Enterprises Limited (DMP) ORDINARY FULLY PAID	$38.28	$38.28	$38.28	$38.28	$38.28	$3,481	$0.35 0.91%
Fairfax Media Limited (FXJ) ORDINARY FULLY PAID	$0.66	$0.66	$0.66	$0.66	$0.66	-	-
Flight Centre Travel Group Limited (FLT) ORDINARY FULLY PAID	$20.50	$20.50	$20.50	$20.50	$20.50	$4,529	$0.03 0.15%
G8 Education Limited (GEM) ORDINARY FULLY PAID	$1.20	$1.20	$1.20	$1.20	$1.20	$971	-
Greencross Limited (GXL) ORDINARY FULLY PAID	$5.54	$5.54	$5.54	$5.54	$5.54	-	-
GUD Holdings Limited (GUD) ORDINARY FULLY PAID	$10.05	$10.05	$10.05	$10.05	$10.05	$1,416	$0.05 0.50%
Harvey Norman Holdings Ltd (HVN) ORDINARY FULLY PAID	$4.43	$4.43	$4.43	$4.43	$4.43	$5,520	$0.04 0.91%
InvoCare Limited (IVC) ORDINARY FULLY PAID	$12.67	$12.67	$12.67	$12.67	$12.67	-	-
JB Hi-Fi Limited (JBH) ORDINARY FULLY PAID	$60.34	$60.34	$60.34	$60.34	$60.34	$6,597	$0.41 0.68%
Metal Tiger Plc (MTR) CHESS DEPOSITARY INTERESTS 1:1	$0.33	$0.33	$0.33	$0.33	$0.33	-	-
Navitas Limited (NVT) ORDINARY FULLY PAID	$5.82	$5.82	$5.82	$5.82	$5.82	-	-
News Corporation (NWS) CLASS B VOTING COMMON STOCK-CDI 1:1	$37.77	$37.77	$37.77	$37.77	$37.77	$1,044	$0.19 0.50%
Nine Entertainment Co. Holdings Limited (NEC) ORDINARY FULLY PAID	$1.47	$1.47	$1.47	$1.47	$1.47	$2,354	-
Oohmedia Limited (OML) ORDINARY FULLY PAID	$1.68	$1.68	$1.68	$1.68	$1.68	$905	$0.02 1.20%
Premier Investments Limited (PMV) ORDINARY FULLY PAID	$28.95	$28.95	$28.95	$28.95	$28.95	$4,616	$0.20 0.69%
Retail Food Group Limited (RFG) ORDINARY FULLY PAID	$0.07	$0.07	$0.07	$0.07	$0.07	$177	-
Seven West Media Limited (SWM) ORDINARY FULLY PAID	$0.21	$0.21	$0.21	$0.21	$0.21	$316	-
SkyCity Entertainment Group Limited (SKC) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$1.60	$1.60	$1.60	$1.60	$1.60	$1,213	$0.03 2.24%
Southern Cross Media Group Limited (SXL) ORDINARY FULLY PAID	$0.95	$0.95	$0.95	$0.95	$0.95	$228	-
Super Retail Group Limited (SUL) ORDINARY FULLY PAID	$13.84	$13.84	$13.84	$13.84	$13.84	$3,125	$0.06 0.43%
Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID	$0.72	$0.72	$0.72	$0.72	$0.72	$1,633	-
The Star Entertainment Group Limited (SGR) ORDINARY FULLY PAID	$0.44	$0.44	$0.44	$0.44	$0.44	$1,248	$0.03 6.10%
Trade Me Group Limited (TME) ORDINARY FULLY PAID	$6.07	$6.07	$6.07	$6.07	$6.07	-	-
Webjet Limited (WEB) ORDINARY FULLY PAID	$8.18	$8.18	$8.18	$8.18	$8.18	$3,180	$0.11 1.36%