InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $290,563 $173.630 $172.870 $173.717 1,425,271 1,625,419 2,161,930 0.44% -12.31% 2.88%
BHP Group Limited (BHP) Materials $255,825 $50.370 $49.270 $51.909 10,346,911 9,840,845 12,794,149 2.23% 5.14% 4.12%
Westpac Banking Corporation (WBC) Financials $139,343 $40.740 $40.330 $41.058 4,950,857 4,550,890 5,177,330 1.02% 8.79% 3.75%
National Australia Bank Limited (NAB) Financials $128,808 $41.990 $42.948 $46.209 5,670,215 5,748,652 5,082,244 -2.23% -1.36% 3.73%
ANZ Group Holdings Limited (ANZ) Financials $109,988 $36.490 $36.550 $37.585 3,314,474 3,761,348 4,959,120 -0.16% -11.88% 4.45%
Wesfarmers Limited (WES) Consumer Discretionary $83,255 $73.380 $73.302 $75.536 1,198,198 1,163,384 1,574,075 0.11% 2.99% 2.83%
Macquarie Group Limited (MQG) Financials $76,769 $201.420 $200.354 $198.914 835,141 761,590 922,122 0.53% 9.66% 3.42%
CSL Limited (CSL) Health Care $69,493 $143.190 $141.542 $142.410 1,309,742 1,104,042 1,298,182 1.16% 18.63% 3.04%
Woodside Energy Group Ltd (WDS) Energy $65,531 $34.470 $34.398 $31.690 8,146,941 10,209,272 10,869,600 0.21% -20.20% 4.86%
Fortescue Ltd (FMG) Materials $62,164 $20.190 $19.766 $19.743 6,050,029 5,817,658 8,036,129 2.15% 3.99% 6.20%
Telstra Group Limited (TLS) Communication Services $59,989 $5.330 $5.320 $5.232 15,827,442 17,823,259 22,533,668 0.19% -11.20% 3.90%
Rio Tinto Limited (RIO) Materials $56,974 $153.230 $149.226 $156.361 1,124,853 1,301,836 1,573,803 2.68% -13.59% 3.96%
Goodman Group (GMG) Real Estate $51,958 $25.410 $25.492 $26.686 3,728,109 3,473,852 3,892,951 -0.32% 7.32% 1.08%
Woolworths Group Limited (WOW) Consumer Staple $44,283 $36.250 $36.372 $36.109 2,057,923 2,012,845 3,339,475 -0.34% 2.24% 2.50%
Transurban Group (TCL) Industrials $43,901 $14.070 $13.864 $14.146 5,771,943 5,056,940 5,358,612 1.49% 14.14% 4.72%
QBE Insurance Group Limited (QBE) Financials $31,898 $21.240 $21.132 $20.995 2,581,366 3,099,279 4,093,287 0.51% -16.71% 5.35%
Sigma Healthcare Limited (SIG) Health Care $30,245 $2.620 $2.632 $2.718 14,634,104 16,676,248 23,477,384 -0.46% -12.25% 1.24%
Brambles Limited (BXB) Industrials $30,058 $22.240 $22.136 $23.205 2,314,920 2,321,354 3,147,471 0.47% -0.28% 2.88%
Coles Group Limited (COL) Consumer Staple $29,473 $21.960 $21.818 $21.225 3,609,281 3,568,388 4,333,813 0.65% 1.15% 3.26%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $27,912 $46.010 $46.262 $46.131 1,494,106 1,663,935 1,811,763 -0.54% -10.21% 2.04%
Northern Star Resources Ltd (NST) Materials $26,540 $18.550 $18.178 $23.895 5,859,847 9,300,477 9,183,490 2.05% -36.99% 2.05%
Santos Limited (STO) Energy $25,820 $7.950 $7.870 $7.544 16,192,200 24,592,804 22,869,072 1.02% -34.16% 4.73%
Evolution Mining Limited (EVN) Materials $25,302 $12.460 $12.278 $14.090 8,647,129 10,754,937 11,935,465 1.48% -19.60% 2.36%
Vanguard Australian Shares Index ETF (VAS) Financials $22,549 $106.310 $105.638 $108.627 442,868 424,142 407,071 0.64% 4.42% -

1 - 25 of 2669 results

Page 1 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.